currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-MVR ja MVR-CDF valuuttakurssit- 2026

CDF-MVR ja MVR-CDF valuuttakurssit- 2026

CDF-MVR ja MVR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MVR ja MVR-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0069 MVR
1 MVR = 144,8894 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-MVRMVR-CDF
01 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1285 CDF
02 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1316 CDF
03 tammi 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
04 tammi 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
05 tammi 2026 1 CDF = 0.007 MVR 1 MVR = 142.0442 CDF
06 tammi 2026 1 CDF = 0.007 MVR 1 MVR = 142.1371 CDF
07 tammi 2026 1 CDF = 0.0069 MVR 1 MVR = 145.217 CDF
08 tammi 2026 1 CDF = 0.0069 MVR 1 MVR = 145.27 CDF
09 tammi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6014 CDF
10 tammi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
11 tammi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
12 tammi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1825 CDF
13 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 140.7799 CDF
14 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 140.5257 CDF
15 tammi 2026 1 CDF = 0.007 MVR 1 MVR = 142.3978 CDF
16 tammi 2026 1 CDF = 0.007 MVR 1 MVR = 142.7167 CDF
17 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
18 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
19 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 140.686 CDF
20 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6844 CDF
21 tammi 2026 1 CDF = 0.0072 MVR 1 MVR = 139.4841 CDF
22 tammi 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3922 CDF
23 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0982 CDF
24 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
25 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
26 tammi 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0993 CDF
27 tammi 2026 1 CDF = 0.007 MVR 1 MVR = 142.6309 CDF
28 tammi 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8886 CDF
29 tammi 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8869 CDF
30 tammi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1205 CDF
31 tammi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF

Feb 2026

PäiväysCDF-MVRMVR-CDF
01 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF
02 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.508 CDF
03 helmi 2026 1 CDF = 0.0072 MVR 1 MVR = 139.48 CDF
04 helmi 2026 1 CDF = 0.007 MVR 1 MVR = 142.3958 CDF
05 helmi 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9231 CDF
06 helmi 2026 1 CDF = 0.0069 MVR 1 MVR = 144.3406 CDF
07 helmi 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
08 helmi 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
09 helmi 2026 1 CDF = 0.007 MVR 1 MVR = 142.3931 CDF
10 helmi 2026 1 CDF = 0.007 MVR 1 MVR = 143.2729 CDF
11 helmi 2026 1 CDF = 0.007 MVR 1 MVR = 143.0421 CDF
12 helmi 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9177 CDF
13 helmi 2026 1 CDF = 0.0069 MVR 1 MVR = 144.9857 CDF
14 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
15 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
16 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
17 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3812 CDF
18 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
19 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 147.6792 CDF
20 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4177 CDF
21 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
22 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
23 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4751 CDF
24 helmi 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4778 CDF
25 helmi 2026 1 CDF = 0.0073 MVR 1 MVR = 137.8656 CDF
26 helmi 2026 1 CDF = 0.0072 MVR 1 MVR = 138.0983 CDF
27 helmi 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3927 CDF
28 helmi 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF

Mar 2026

PäiväysCDF-MVRMVR-CDF
01 maalis 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF
02 maalis 2026 1 CDF = 0.007 MVR 1 MVR = 143.0366 CDF
03 maalis 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9163 CDF
04 maalis 2026 1 CDF = 0.0069 MVR 1 MVR = 145.9557 CDF
05 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1829 CDF
06 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1826 CDF
07 maalis 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
08 maalis 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
09 maalis 2026 1 CDF = 0.007 MVR 1 MVR = 143.7579 CDF
10 maalis 2026 1 CDF = 0.0072 MVR 1 MVR = 139.8084 CDF
11 maalis 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6845 CDF
12 maalis 2026 1 CDF = 0.0071 MVR 1 MVR = 140.9682 CDF
13 maalis 2026 1 CDF = 0.0071 MVR 1 MVR = 140.8762 CDF
14 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
15 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
16 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0839 CDF
17 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5103 CDF
18 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6027 CDF
19 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 146.8315 CDF
20 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.2473 CDF
21 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
22 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
23 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1566 CDF
24 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1207 CDF
25 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.316 CDF
26 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.5751 CDF
27 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.8301 CDF
28 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
29 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
30 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7384 CDF
31 maalis 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7349 CDF

Apr 2026

PäiväysCDF-MVRMVR-CDF
01 huhti 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7077 CDF
02 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5385 CDF
03 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5112 CDF
04 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
05 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
06 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0951 CDF
07 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8677 CDF
08 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 148.871 CDF
09 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 148.833 CDF
10 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8642 CDF
11 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
12 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
13 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7738 CDF
14 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5151 CDF
15 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4134 CDF
16 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 149.1938 CDF
17 huhti 2026 1 CDF = 0.0067 MVR 1 MVR = 149.2569 CDF

CDF-MVR ja MVR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats