> CDF-MVR ja MVR-CDF valuuttakurssit- 2026

CDF-MVR ja MVR-CDF valuuttakurssit- 2026

CDF-MVR ja MVR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MVR ja MVR-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0069 MVR

1 MVR = 145,85 CDF

1v 2v 3v

valuutasta CDF valuuttaan MVRvaluutasta MVR valuuttaan CDF

Jan 2026

Päiväys	CDF-MVR	MVR-CDF
01 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1285 CDF
02 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1316 CDF
03 tammi 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
04 tammi 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
05 tammi 2026	1 CDF = 0.007 MVR	1 MVR = 142.0442 CDF
06 tammi 2026	1 CDF = 0.007 MVR	1 MVR = 142.1371 CDF
07 tammi 2026	1 CDF = 0.0069 MVR	1 MVR = 145.217 CDF
08 tammi 2026	1 CDF = 0.0069 MVR	1 MVR = 145.27 CDF
09 tammi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6014 CDF
10 tammi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
11 tammi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
12 tammi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1825 CDF
13 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 140.7799 CDF
14 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 140.5257 CDF
15 tammi 2026	1 CDF = 0.007 MVR	1 MVR = 142.3978 CDF
16 tammi 2026	1 CDF = 0.007 MVR	1 MVR = 142.7167 CDF
17 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
18 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
19 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 140.686 CDF
20 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6844 CDF
21 tammi 2026	1 CDF = 0.0072 MVR	1 MVR = 139.4841 CDF
22 tammi 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3922 CDF
23 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0982 CDF
24 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
25 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
26 tammi 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0993 CDF
27 tammi 2026	1 CDF = 0.007 MVR	1 MVR = 142.6309 CDF
28 tammi 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8886 CDF
29 tammi 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8869 CDF
30 tammi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1205 CDF
31 tammi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF

Feb 2026

Päiväys	CDF-MVR	MVR-CDF
01 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF
02 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.508 CDF
03 helmi 2026	1 CDF = 0.0072 MVR	1 MVR = 139.48 CDF
04 helmi 2026	1 CDF = 0.007 MVR	1 MVR = 142.3958 CDF
05 helmi 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9231 CDF
06 helmi 2026	1 CDF = 0.0069 MVR	1 MVR = 144.3406 CDF
07 helmi 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
08 helmi 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
09 helmi 2026	1 CDF = 0.007 MVR	1 MVR = 142.3931 CDF
10 helmi 2026	1 CDF = 0.007 MVR	1 MVR = 143.2729 CDF
11 helmi 2026	1 CDF = 0.007 MVR	1 MVR = 143.0421 CDF
12 helmi 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9177 CDF
13 helmi 2026	1 CDF = 0.0069 MVR	1 MVR = 144.9857 CDF
14 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
15 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
16 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
17 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3812 CDF
18 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
19 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 147.6792 CDF
20 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4177 CDF
21 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
22 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
23 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4751 CDF
24 helmi 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4778 CDF
25 helmi 2026	1 CDF = 0.0073 MVR	1 MVR = 137.8656 CDF
26 helmi 2026	1 CDF = 0.0072 MVR	1 MVR = 138.0983 CDF
27 helmi 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3927 CDF
28 helmi 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF

Mar 2026

Päiväys	CDF-MVR	MVR-CDF
01 maalis 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF
02 maalis 2026	1 CDF = 0.007 MVR	1 MVR = 143.0366 CDF
03 maalis 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9163 CDF
04 maalis 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9557 CDF
05 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1829 CDF
06 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1826 CDF
07 maalis 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
08 maalis 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
09 maalis 2026	1 CDF = 0.007 MVR	1 MVR = 143.7579 CDF
10 maalis 2026	1 CDF = 0.0072 MVR	1 MVR = 139.8084 CDF
11 maalis 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6845 CDF
12 maalis 2026	1 CDF = 0.0071 MVR	1 MVR = 140.9682 CDF
13 maalis 2026	1 CDF = 0.0071 MVR	1 MVR = 140.8762 CDF
14 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
15 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
16 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0839 CDF
17 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5103 CDF
18 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6027 CDF
19 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 146.8315 CDF
20 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.2473 CDF
21 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
22 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
23 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1566 CDF
24 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1207 CDF
25 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.316 CDF
26 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5751 CDF
27 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.8301 CDF
28 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
29 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
30 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7384 CDF
31 maalis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7349 CDF

Apr 2026

Päiväys	CDF-MVR	MVR-CDF
01 huhti 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7077 CDF
02 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5385 CDF
03 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5112 CDF
04 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
05 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
06 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0951 CDF
07 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8677 CDF
08 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 148.871 CDF
09 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 148.833 CDF
10 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8642 CDF
11 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
12 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
13 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7738 CDF
14 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5151 CDF
15 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4134 CDF
16 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.1938 CDF
17 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.255 CDF
18 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
19 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
20 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4171 CDF
21 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5775 CDF
22 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6758 CDF
23 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5768 CDF
24 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6102 CDF
25 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
26 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
27 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8409 CDF
28 huhti 2026	1 CDF = 0.0066 MVR	1 MVR = 150.3835 CDF
29 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 150.3226 CDF
30 huhti 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1134 CDF

May 2026

Päiväys	CDF-MVR	MVR-CDF
01 touko 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1133 CDF
02 touko 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
03 touko 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
04 touko 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1132 CDF
05 touko 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8547 CDF
06 touko 2026	1 CDF = 0.0067 MVR	1 MVR = 149.7902 CDF
07 touko 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8549 CDF
08 touko 2026	1 CDF = 0.0067 MVR	1 MVR = 149.854 CDF
09 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
10 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
11 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1083 CDF
12 touko 2026	1 CDF = 0.007 MVR	1 MVR = 143.4789 CDF
13 touko 2026	1 CDF = 0.0069 MVR	1 MVR = 144.5055 CDF
14 touko 2026	1 CDF = 0.0069 MVR	1 MVR = 145.4291 CDF
15 touko 2026	1 CDF = 0.0069 MVR	1 MVR = 145.7139 CDF
16 touko 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8435 CDF
17 touko 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8435 CDF
18 touko 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8457 CDF
19 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0111 CDF
20 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 146.276 CDF
21 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2365 CDF
22 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1022 CDF
23 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3931 CDF
24 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3931 CDF
25 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 146.375 CDF
26 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 146.345 CDF
27 touko 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8388 CDF
28 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 146.7887 CDF
29 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5025 CDF
30 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4967 CDF
31 touko 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4967 CDF

Jun 2026

Päiväys	CDF-MVR	MVR-CDF
01 kesä 2026	1 CDF = 0.0068 MVR	1 MVR = 147.56 CDF
02 kesä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6602 CDF
03 kesä 2026	1 CDF = 0.0068 MVR	1 MVR = 148.0635 CDF

Jul 2026

Päiväys	CDF-MVR	MVR-CDF
01 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5079 CDF
02 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 147.2479 CDF
03 heinä 2026	1 CDF = 0.0069 MVR	1 MVR = 145.2784 CDF
04 heinä 2026	1 CDF = 0.0069 MVR	1 MVR = 145.2746 CDF
05 heinä 2026	1 CDF = 0.0069 MVR	1 MVR = 145.2746 CDF
06 heinä 2026	1 CDF = 0.0069 MVR	1 MVR = 145.2775 CDF
07 heinä 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9572 CDF
08 heinä 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8583 CDF
09 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.4088 CDF
10 heinä 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9235 CDF
11 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1453 CDF
12 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1453 CDF
13 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1499 CDF
14 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0496 CDF
15 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2767 CDF
16 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1225 CDF
17 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1798 CDF
18 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
19 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
20 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1829 CDF
21 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1875 CDF
22 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1843 CDF
23 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1813 CDF
24 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1518 CDF
25 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2748 CDF
26 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2748 CDF
27 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2801 CDF
28 heinä 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1861 CDF

CDF-MVR ja MVR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset