> CDF-MVR ja MVR-CDF valuuttakurssit- 2025

CDF-MVR ja MVR-CDF valuuttakurssit- 2025

CDF-MVR ja MVR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MVR ja MVR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0054 MVR

1 MVR = 185,9364 CDF

1v 2v 3v

valuutasta CDF valuuttaan MVRvaluutasta MVR valuuttaan CDF

Jan 2025

Päiväys	CDF-MVR	MVR-CDF
01 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 tammi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Päiväys	CDF-MVR	MVR-CDF
01 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 helmi 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 helmi 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Päiväys	CDF-MVR	MVR-CDF
01 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 maalis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Päiväys	CDF-MVR	MVR-CDF
01 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5978 CDF
05 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
06 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
07 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6487 CDF
08 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8827 CDF
09 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3735 CDF
10 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2042 CDF
11 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2532 CDF
12 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6108 CDF
13 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9944 CDF
14 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9319 CDF
15 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5663 CDF
16 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1638 CDF
17 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5716 CDF
18 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7893 CDF
19 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
20 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
21 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8669 CDF
22 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8685 CDF
23 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6276 CDF
24 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7579 CDF
25 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7578 CDF
26 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
27 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
28 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7026 CDF
29 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8305 CDF
30 huhti 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7354 CDF

May 2025

Päiväys	CDF-MVR	MVR-CDF
01 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4382 CDF
02 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4365 CDF
03 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
04 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
05 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3024 CDF
06 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6289 CDF
07 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3106 CDF
08 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5624 CDF
09 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5694 CDF
10 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
11 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
12 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4469 CDF
13 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3604 CDF
14 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8237 CDF
15 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7596 CDF
16 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.6445 CDF
17 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
18 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
19 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7041 CDF
20 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7088 CDF
21 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0213 CDF
22 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
23 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.315 CDF
24 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
25 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
26 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3162 CDF
27 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3125 CDF
28 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3132 CDF
29 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3161 CDF
30 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3189 CDF
31 touko 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF

Jun 2025

Päiväys	CDF-MVR	MVR-CDF
01 kesä 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
02 kesä 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3178 CDF
03 kesä 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3102 CDF
04 kesä 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3156 CDF
05 kesä 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9526 CDF
06 kesä 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0171 CDF

CDF-MVR ja MVR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset