currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-MOP ja MOP-CDF valuuttakurssit- 2026

CDF-MOP ja MOP-CDF valuuttakurssit- 2026

CDF-MOP ja MOP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MOP ja MOP-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0036 MOP
1 MOP = 278,1997 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-MOPMOP-CDF
01 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8193 CDF
02 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 269.7961 CDF
03 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
04 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
05 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7753 CDF
06 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 273.8792 CDF
07 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 279.8066 CDF
08 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 279.5166 CDF
09 tammi 2026 1 CDF = 0.0035 MOP 1 MOP = 282.0144 CDF
10 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 281.392 CDF
11 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2192 CDF
12 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 281.4904 CDF
13 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 270.6097 CDF
14 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 270.5167 CDF
15 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 273.914 CDF
16 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4789 CDF
17 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
18 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
19 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 270.8899 CDF
20 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 270.9352 CDF
21 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 268.4514 CDF
22 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 268.3817 CDF
23 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4513 CDF
24 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
25 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
26 tammi 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4033 CDF
27 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 274.7582 CDF
28 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 278.86 CDF
29 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 278.5712 CDF
30 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 280.6864 CDF
31 tammi 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4938 CDF

Feb 2026

PäiväysCDF-MOPMOP-CDF
01 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4302 CDF
02 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2532 CDF
03 helmi 2026 1 CDF = 0.0037 MOP 1 MOP = 267.9159 CDF
04 helmi 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5249 CDF
05 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 276.4059 CDF
06 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 277.1007 CDF
07 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
08 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
09 helmi 2026 1 CDF = 0.0037 MOP 1 MOP = 273.4367 CDF
10 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 275.1524 CDF
11 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4239 CDF
12 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 276.2278 CDF
13 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 278.1237 CDF
14 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
15 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
16 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9879 CDF
17 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 280.0717 CDF
18 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1775 CDF
19 helmi 2026 1 CDF = 0.0035 MOP 1 MOP = 282.4886 CDF
20 helmi 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9515 CDF
21 helmi 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
22 helmi 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
23 helmi 2026 1 CDF = 0.0035 MOP 1 MOP = 283.5811 CDF
24 helmi 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8401 CDF
25 helmi 2026 1 CDF = 0.0038 MOP 1 MOP = 264.5731 CDF
26 helmi 2026 1 CDF = 0.0038 MOP 1 MOP = 265.0715 CDF
27 helmi 2026 1 CDF = 0.0037 MOP 1 MOP = 267.5271 CDF
28 helmi 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF

Mar 2026

PäiväysCDF-MOPMOP-CDF
01 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF
02 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 273.9815 CDF
03 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 276.9987 CDF
04 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3027 CDF
05 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5618 CDF
06 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5611 CDF
07 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
08 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
09 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 276.0546 CDF
10 maalis 2026 1 CDF = 0.0037 MOP 1 MOP = 267.8403 CDF
11 maalis 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8431 CDF
12 maalis 2026 1 CDF = 0.0037 MOP 1 MOP = 269.877 CDF
13 maalis 2026 1 CDF = 0.0037 MOP 1 MOP = 270.0656 CDF
14 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9981 CDF
15 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9981 CDF
16 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9102 CDF
17 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 280.8481 CDF
18 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1498 CDF
19 maalis 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2159 CDF
20 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9169 CDF
21 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3261 CDF
22 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3261 CDF
23 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3816 CDF
24 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9705 CDF
25 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 282.6453 CDF
26 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 283.131 CDF
27 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 283.2266 CDF
28 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8554 CDF
29 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8165 CDF
30 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 282.865 CDF
31 maalis 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8086 CDF

Apr 2026

PäiväysCDF-MOPMOP-CDF
01 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 283.0571 CDF
02 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 284.231 CDF
03 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 285.0367 CDF
04 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 286.154 CDF
05 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 286.154 CDF
06 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 286.1539 CDF
07 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 284.9349 CDF
08 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2681 CDF
09 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 285.326 CDF
10 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2423 CDF
11 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 285.5345 CDF
12 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 285.5345 CDF
13 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2657 CDF
14 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 286.3723 CDF
15 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 286.2322 CDF
16 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 286.0909 CDF
17 huhti 2026 1 CDF = 0.0035 MOP 1 MOP = 286.0766 CDF

CDF-MOP ja MOP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats