> CDF-MOP ja MOP-CDF valuuttakurssit- 2026

CDF-MOP ja MOP-CDF valuuttakurssit- 2026

CDF-MOP ja MOP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MOP ja MOP-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0036 MOP

1 MOP = 279,5944 CDF

1v 2v 3v

valuutasta CDF valuuttaan MOPvaluutasta MOP valuuttaan CDF

Jan 2026

Päiväys	CDF-MOP	MOP-CDF
01 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8193 CDF
02 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 269.7961 CDF
03 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
04 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
05 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7753 CDF
06 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 273.8792 CDF
07 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 279.8066 CDF
08 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 279.5166 CDF
09 tammi 2026	1 CDF = 0.0035 MOP	1 MOP = 282.0144 CDF
10 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 281.392 CDF
11 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2192 CDF
12 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 281.4904 CDF
13 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 270.6097 CDF
14 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 270.5167 CDF
15 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 273.914 CDF
16 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4789 CDF
17 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
18 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
19 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 270.8899 CDF
20 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 270.9352 CDF
21 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 268.4514 CDF
22 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 268.3817 CDF
23 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4513 CDF
24 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
25 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
26 tammi 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4033 CDF
27 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 274.7582 CDF
28 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 278.86 CDF
29 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 278.5712 CDF
30 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 280.6864 CDF
31 tammi 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4938 CDF

Feb 2026

Päiväys	CDF-MOP	MOP-CDF
01 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4302 CDF
02 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2532 CDF
03 helmi 2026	1 CDF = 0.0037 MOP	1 MOP = 267.9159 CDF
04 helmi 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5249 CDF
05 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 276.4059 CDF
06 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 277.1007 CDF
07 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
08 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
09 helmi 2026	1 CDF = 0.0037 MOP	1 MOP = 273.4367 CDF
10 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 275.1524 CDF
11 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4239 CDF
12 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 276.2278 CDF
13 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 278.1237 CDF
14 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
15 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
16 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9879 CDF
17 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 280.0717 CDF
18 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1775 CDF
19 helmi 2026	1 CDF = 0.0035 MOP	1 MOP = 282.4886 CDF
20 helmi 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9515 CDF
21 helmi 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
22 helmi 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
23 helmi 2026	1 CDF = 0.0035 MOP	1 MOP = 283.5811 CDF
24 helmi 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8401 CDF
25 helmi 2026	1 CDF = 0.0038 MOP	1 MOP = 264.5731 CDF
26 helmi 2026	1 CDF = 0.0038 MOP	1 MOP = 265.0715 CDF
27 helmi 2026	1 CDF = 0.0037 MOP	1 MOP = 267.5271 CDF
28 helmi 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF

Mar 2026

Päiväys	CDF-MOP	MOP-CDF
01 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF
02 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 273.9815 CDF
03 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 276.9987 CDF
04 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3027 CDF
05 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5618 CDF
06 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5611 CDF
07 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
08 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
09 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 276.0546 CDF
10 maalis 2026	1 CDF = 0.0037 MOP	1 MOP = 267.8403 CDF
11 maalis 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8431 CDF
12 maalis 2026	1 CDF = 0.0037 MOP	1 MOP = 269.877 CDF
13 maalis 2026	1 CDF = 0.0037 MOP	1 MOP = 270.0656 CDF
14 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
15 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
16 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9102 CDF
17 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 280.8481 CDF
18 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1498 CDF
19 maalis 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2159 CDF
20 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9169 CDF
21 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
22 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
23 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3816 CDF
24 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9705 CDF
25 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 282.6453 CDF
26 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 283.131 CDF
27 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 283.2266 CDF
28 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8554 CDF
29 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8165 CDF
30 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 282.865 CDF
31 maalis 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8086 CDF

Apr 2026

Päiväys	CDF-MOP	MOP-CDF
01 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 283.0571 CDF
02 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 284.231 CDF
03 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.0367 CDF
04 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.154 CDF
05 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.154 CDF
06 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.1539 CDF
07 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 284.9349 CDF
08 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2681 CDF
09 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.326 CDF
10 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2423 CDF
11 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.5345 CDF
12 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.5345 CDF
13 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2657 CDF
14 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.3723 CDF
15 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.2322 CDF
16 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.0909 CDF
17 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.9389 CDF
18 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.885 CDF
19 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.885 CDF
20 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.4604 CDF
21 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.5218 CDF
22 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.7127 CDF
23 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 285.4974 CDF
24 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.6827 CDF
25 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 287.3375 CDF
26 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 287.3375 CDF
27 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 286.6619 CDF
28 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 288.0953 CDF
29 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 287.6153 CDF
30 huhti 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF

May 2026

Päiväys	CDF-MOP	MOP-CDF
01 touko 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
02 touko 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
03 touko 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
04 touko 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4579 CDF
05 touko 2026	1 CDF = 0.0035 MOP	1 MOP = 286.8147 CDF
06 touko 2026	1 CDF = 0.0035 MOP	1 MOP = 286.7528 CDF
07 touko 2026	1 CDF = 0.0035 MOP	1 MOP = 287.0439 CDF
08 touko 2026	1 CDF = 0.0035 MOP	1 MOP = 287.2493 CDF
09 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 281.6654 CDF
10 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 281.6654 CDF
11 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 280.9569 CDF
12 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 274.2095 CDF
13 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 275.8271 CDF
14 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 277.7171 CDF
15 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 278.2278 CDF
16 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 278.1124 CDF
17 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 278.1124 CDF
18 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 278.6738 CDF
19 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 278.8293 CDF
20 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 279.0947 CDF
21 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 279.3314 CDF
22 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 278.68 CDF
23 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 279.6619 CDF
24 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 279.6619 CDF
25 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4724 CDF
26 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4169 CDF
27 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 276.617 CDF
28 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 280.2074 CDF
29 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 281.6417 CDF
30 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 281.5179 CDF
31 touko 2026	1 CDF = 0.0036 MOP	1 MOP = 281.5179 CDF

Jun 2026

Päiväys	CDF-MOP	MOP-CDF
01 kesä 2026	1 CDF = 0.0036 MOP	1 MOP = 281.3892 CDF
02 kesä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9993 CDF
03 kesä 2026	1 CDF = 0.0035 MOP	1 MOP = 282.4773 CDF

Jul 2026

Päiväys	CDF-MOP	MOP-CDF
01 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 280.2559 CDF
02 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 281.6376 CDF
03 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 278.2276 CDF
04 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 277.9507 CDF
05 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 277.9507 CDF
06 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 277.929 CDF
07 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.2082 CDF
08 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.2906 CDF
09 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 280.2827 CDF
10 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.3309 CDF
11 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.5785 CDF
12 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.3548 CDF
13 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4663 CDF
14 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.7498 CDF
15 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9318 CDF
16 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.7813 CDF
17 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9401 CDF
18 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1887 CDF
19 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1887 CDF
20 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.8267 CDF
21 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.857 CDF
22 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.6942 CDF
23 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.7784 CDF
24 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.634 CDF
25 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.7011 CDF
26 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.7011 CDF
27 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.7567 CDF
28 heinä 2026	1 CDF = 0.0036 MOP	1 MOP = 279.8357 CDF

CDF-MOP ja MOP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset