> CDF-MOP ja MOP-CDF valuuttakurssit- 2025

CDF-MOP ja MOP-CDF valuuttakurssit- 2025

CDF-MOP ja MOP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MOP ja MOP-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0028 MOP

1 MOP = 357,6002 CDF

1v 2v 3v

valuutasta CDF valuuttaan MOPvaluutasta MOP valuuttaan CDF

Jan 2025

Päiväys	CDF-MOP	MOP-CDF
01 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2646 CDF
02 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2316 CDF
03 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9336 CDF
04 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
05 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
06 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.904 CDF
07 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1822 CDF
08 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7302 CDF
09 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1252 CDF
10 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8997 CDF
11 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
12 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
13 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6805 CDF
14 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4621 CDF
15 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 353.4744 CDF
16 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9366 CDF
17 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 353.3871 CDF
18 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
19 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
20 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 353.0064 CDF
21 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 353.466 CDF
22 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3694 CDF
23 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3894 CDF
24 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.599 CDF
25 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
26 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
27 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6636 CDF
28 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.1509 CDF
29 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6951 CDF
30 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7304 CDF
31 tammi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF

Feb 2025

Päiväys	CDF-MOP	MOP-CDF
01 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF
02 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9594 CDF
03 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5496 CDF
04 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3387 CDF
05 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1678 CDF
06 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9233 CDF
07 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9875 CDF
08 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
09 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
10 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4866 CDF
11 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6519 CDF
12 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9338 CDF
13 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6017 CDF
14 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2067 CDF
15 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
16 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
17 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6682 CDF
18 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5728 CDF
19 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4278 CDF
20 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3163 CDF
21 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2792 CDF
22 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
23 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
24 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5001 CDF
25 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8837 CDF
26 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6425 CDF
27 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5063 CDF
28 helmi 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3418 CDF

Mar 2025

Päiväys	CDF-MOP	MOP-CDF
01 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6898 CDF
02 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.465 CDF
03 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4735 CDF
04 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4789 CDF
05 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6617 CDF
06 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2455 CDF
07 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1332 CDF
08 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1377 CDF
09 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7584 CDF
10 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2113 CDF
11 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.3214 CDF
12 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0117 CDF
13 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.299 CDF
14 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2595 CDF
15 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1059 CDF
16 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2063 CDF
17 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2305 CDF
18 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2418 CDF
19 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2625 CDF
20 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6071 CDF
21 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6215 CDF
22 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9707 CDF
23 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0824 CDF
24 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0693 CDF
25 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0303 CDF
26 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1291 CDF
27 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5564 CDF
28 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1997 CDF
29 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5337 CDF
30 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4685 CDF
31 maalis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5415 CDF

Apr 2025

Päiväys	CDF-MOP	MOP-CDF
01 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2128 CDF
02 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4818 CDF
03 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1442 CDF
04 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7017 CDF
05 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
06 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
07 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8507 CDF
08 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7579 CDF
09 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6205 CDF
10 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9288 CDF
11 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9701 CDF
12 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.5746 CDF
13 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8708 CDF
14 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.927 CDF
15 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4456 CDF
16 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7994 CDF
17 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8071 CDF
18 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
19 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
20 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
21 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
22 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1038 CDF
23 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 359.759 CDF
24 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2822 CDF
25 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1037 CDF
26 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
27 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
28 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0168 CDF
29 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.4102 CDF
30 huhti 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2992 CDF

May 2025

Päiväys	CDF-MOP	MOP-CDF
01 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5513 CDF
02 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7641 CDF
03 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
04 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
05 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9805 CDF
06 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9894 CDF
07 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1633 CDF
08 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4864 CDF
09 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 358.9906 CDF
10 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
11 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
12 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4971 CDF
13 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6899 CDF
14 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6951 CDF
15 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5828 CDF
16 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6983 CDF
17 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
18 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
19 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3501 CDF
20 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 356.282 CDF
21 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9118 CDF
22 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8351 CDF
23 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1093 CDF
24 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
25 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
26 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9175 CDF
27 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8843 CDF
28 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7235 CDF
29 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6405 CDF
30 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
31 touko 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF

Jun 2025

Päiväys	CDF-MOP	MOP-CDF
01 kesä 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
02 kesä 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8408 CDF
03 kesä 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3667 CDF
04 kesä 2025	1 CDF = 0.0028 MOP	1 MOP = 354.0246 CDF

CDF-MOP ja MOP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset