> CDF-MNT ja MNT-CDF valuuttakurssit- 2025

CDF-MNT ja MNT-CDF valuuttakurssit- 2025

CDF-MNT ja MNT-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MNT ja MNT-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 1,2162 MNT

1 MNT = 0,8222 CDF

1v 2v 3v

valuutasta CDF valuuttaan MNTvaluutasta MNT valuuttaan CDF

Jan 2025

Päiväys	CDF-MNT	MNT-CDF
01 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
02 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
03 tammi 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
04 tammi 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
05 tammi 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
06 tammi 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
07 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
08 tammi 2025	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
09 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
10 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
11 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
14 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
16 tammi 2025	1 CDF = 1.1994 MNT	1 MNT = 0.8337 CDF
17 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
18 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
19 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
20 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
21 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
22 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
23 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
24 tammi 2025	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
25 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
26 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
27 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
28 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 tammi 2025	1 CDF = 1.1929 MNT	1 MNT = 0.8383 CDF
30 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
31 tammi 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF

Feb 2025

Päiväys	CDF-MNT	MNT-CDF
01 helmi 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
02 helmi 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
03 helmi 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
04 helmi 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
05 helmi 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
06 helmi 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
07 helmi 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
08 helmi 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
09 helmi 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
10 helmi 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
11 helmi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 helmi 2025	1 CDF = 1.1831 MNT	1 MNT = 0.8452 CDF
13 helmi 2025	1 CDF = 1.206 MNT	1 MNT = 0.8292 CDF
14 helmi 2025	1 CDF = 1.2081 MNT	1 MNT = 0.8278 CDF
15 helmi 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
16 helmi 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
17 helmi 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
18 helmi 2025	1 CDF = 1.2099 MNT	1 MNT = 0.8265 CDF
19 helmi 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
20 helmi 2025	1 CDF = 1.2064 MNT	1 MNT = 0.8289 CDF
21 helmi 2025	1 CDF = 1.2078 MNT	1 MNT = 0.828 CDF
22 helmi 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
23 helmi 2025	1 CDF = 1.2067 MNT	1 MNT = 0.8287 CDF
24 helmi 2025	1 CDF = 1.2065 MNT	1 MNT = 0.8289 CDF
25 helmi 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
26 helmi 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
27 helmi 2025	1 CDF = 1.2083 MNT	1 MNT = 0.8276 CDF
28 helmi 2025	1 CDF = 1.2087 MNT	1 MNT = 0.8274 CDF

Mar 2025

Päiväys	CDF-MNT	MNT-CDF
01 maalis 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
02 maalis 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
03 maalis 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
04 maalis 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
05 maalis 2025	1 CDF = 1.2072 MNT	1 MNT = 0.8283 CDF
06 maalis 2025	1 CDF = 1.2068 MNT	1 MNT = 0.8286 CDF
07 maalis 2025	1 CDF = 1.2062 MNT	1 MNT = 0.8291 CDF
08 maalis 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
09 maalis 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
10 maalis 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
11 maalis 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
12 maalis 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
13 maalis 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
14 maalis 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
15 maalis 2025	1 CDF = 1.208 MNT	1 MNT = 0.8278 CDF
16 maalis 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
17 maalis 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
18 maalis 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
19 maalis 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
20 maalis 2025	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
21 maalis 2025	1 CDF = 1.2101 MNT	1 MNT = 0.8264 CDF
22 maalis 2025	1 CDF = 1.2102 MNT	1 MNT = 0.8263 CDF
23 maalis 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
24 maalis 2025	1 CDF = 1.211 MNT	1 MNT = 0.8257 CDF
25 maalis 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
26 maalis 2025	1 CDF = 1.2136 MNT	1 MNT = 0.824 CDF
27 maalis 2025	1 CDF = 1.2128 MNT	1 MNT = 0.8245 CDF
28 maalis 2025	1 CDF = 1.215 MNT	1 MNT = 0.823 CDF
29 maalis 2025	1 CDF = 1.2155 MNT	1 MNT = 0.8227 CDF
30 maalis 2025	1 CDF = 1.2163 MNT	1 MNT = 0.8222 CDF
31 maalis 2025	1 CDF = 1.2164 MNT	1 MNT = 0.8221 CDF

Apr 2025

Päiväys	CDF-MNT	MNT-CDF
01 huhti 2025	1 CDF = 1.2166 MNT	1 MNT = 0.8219 CDF
02 huhti 2025	1 CDF = 1.2115 MNT	1 MNT = 0.8254 CDF
03 huhti 2025	1 CDF = 1.2168 MNT	1 MNT = 0.8218 CDF
04 huhti 2025	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
05 huhti 2025	1 CDF = 1.2216 MNT	1 MNT = 0.8186 CDF
06 huhti 2025	1 CDF = 1.2211 MNT	1 MNT = 0.819 CDF
07 huhti 2025	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
08 huhti 2025	1 CDF = 1.2225 MNT	1 MNT = 0.818 CDF
09 huhti 2025	1 CDF = 1.2236 MNT	1 MNT = 0.8172 CDF
10 huhti 2025	1 CDF = 1.2209 MNT	1 MNT = 0.8191 CDF
11 huhti 2025	1 CDF = 1.2211 MNT	1 MNT = 0.8189 CDF
12 huhti 2025	1 CDF = 1.2233 MNT	1 MNT = 0.8175 CDF
13 huhti 2025	1 CDF = 1.23 MNT	1 MNT = 0.813 CDF
14 huhti 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
15 huhti 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
16 huhti 2025	1 CDF = 1.2331 MNT	1 MNT = 0.811 CDF
17 huhti 2025	1 CDF = 1.2337 MNT	1 MNT = 0.8106 CDF
18 huhti 2025	1 CDF = 1.2294 MNT	1 MNT = 0.8134 CDF
19 huhti 2025	1 CDF = 1.2332 MNT	1 MNT = 0.8109 CDF
20 huhti 2025	1 CDF = 1.2396 MNT	1 MNT = 0.8067 CDF
21 huhti 2025	1 CDF = 1.2399 MNT	1 MNT = 0.8065 CDF
22 huhti 2025	1 CDF = 1.2304 MNT	1 MNT = 0.8127 CDF
23 huhti 2025	1 CDF = 1.2318 MNT	1 MNT = 0.8118 CDF
24 huhti 2025	1 CDF = 1.2315 MNT	1 MNT = 0.812 CDF
25 huhti 2025	1 CDF = 1.2331 MNT	1 MNT = 0.8109 CDF
26 huhti 2025	1 CDF = 1.2333 MNT	1 MNT = 0.8108 CDF
27 huhti 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
28 huhti 2025	1 CDF = 1.2412 MNT	1 MNT = 0.8057 CDF
29 huhti 2025	1 CDF = 1.2408 MNT	1 MNT = 0.8059 CDF
30 huhti 2025	1 CDF = 1.2416 MNT	1 MNT = 0.8054 CDF

May 2025

Päiväys	CDF-MNT	MNT-CDF
01 touko 2025	1 CDF = 1.2441 MNT	1 MNT = 0.8038 CDF
02 touko 2025	1 CDF = 1.2437 MNT	1 MNT = 0.804 CDF
03 touko 2025	1 CDF = 1.2447 MNT	1 MNT = 0.8034 CDF
04 touko 2025	1 CDF = 1.2446 MNT	1 MNT = 0.8035 CDF
05 touko 2025	1 CDF = 1.2445 MNT	1 MNT = 0.8035 CDF
06 touko 2025	1 CDF = 1.2443 MNT	1 MNT = 0.8037 CDF
07 touko 2025	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
08 touko 2025	1 CDF = 1.2432 MNT	1 MNT = 0.8044 CDF
09 touko 2025	1 CDF = 1.2436 MNT	1 MNT = 0.8041 CDF
10 touko 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
11 touko 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
12 touko 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
13 touko 2025	1 CDF = 1.2453 MNT	1 MNT = 0.803 CDF
14 touko 2025	1 CDF = 1.2461 MNT	1 MNT = 0.8025 CDF
15 touko 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
16 touko 2025	1 CDF = 1.2482 MNT	1 MNT = 0.8012 CDF
17 touko 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
18 touko 2025	1 CDF = 1.2448 MNT	1 MNT = 0.8034 CDF
19 touko 2025	1 CDF = 1.2449 MNT	1 MNT = 0.8033 CDF
20 touko 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
21 touko 2025	1 CDF = 1.2586 MNT	1 MNT = 0.7945 CDF
22 touko 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
23 touko 2025	1 CDF = 1.2478 MNT	1 MNT = 0.8014 CDF
24 touko 2025	1 CDF = 1.249 MNT	1 MNT = 0.8007 CDF
25 touko 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
26 touko 2025	1 CDF = 1.2474 MNT	1 MNT = 0.8017 CDF
27 touko 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
28 touko 2025	1 CDF = 1.2483 MNT	1 MNT = 0.8011 CDF
29 touko 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
30 touko 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
31 touko 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF

Jun 2025

Päiväys	CDF-MNT	MNT-CDF
01 kesä 2025	1 CDF = 1.2476 MNT	1 MNT = 0.8015 CDF
02 kesä 2025	1 CDF = 1.2475 MNT	1 MNT = 0.8016 CDF
03 kesä 2025	1 CDF = 1.2487 MNT	1 MNT = 0.8009 CDF
04 kesä 2025	1 CDF = 1.248 MNT	1 MNT = 0.8013 CDF

CDF-MNT ja MNT-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset