> CDF-MNT ja MNT-CDF valuuttakurssit- 2025

CDF-MNT ja MNT-CDF valuuttakurssit- 2025

CDF-MNT ja MNT-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MNT ja MNT-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 1,2977 MNT

1 MNT = 0,7706 CDF

1v 2v 3v

valuutasta CDF valuuttaan MNTvaluutasta MNT valuuttaan CDF

Jan 2025

Päiväys	CDF-MNT	MNT-CDF
01 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
02 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
03 tammi 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
04 tammi 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
05 tammi 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
06 tammi 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
07 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
08 tammi 2025	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
09 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
10 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
11 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
14 tammi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
16 tammi 2025	1 CDF = 1.1994 MNT	1 MNT = 0.8337 CDF
17 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
18 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
19 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
20 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
21 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
22 tammi 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
23 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
24 tammi 2025	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
25 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
26 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
27 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
28 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 tammi 2025	1 CDF = 1.1929 MNT	1 MNT = 0.8383 CDF
30 tammi 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
31 tammi 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF

Feb 2025

Päiväys	CDF-MNT	MNT-CDF
01 helmi 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
02 helmi 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
03 helmi 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
04 helmi 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
05 helmi 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
06 helmi 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
07 helmi 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
08 helmi 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
09 helmi 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
10 helmi 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
11 helmi 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 helmi 2025	1 CDF = 1.1831 MNT	1 MNT = 0.8452 CDF
13 helmi 2025	1 CDF = 1.206 MNT	1 MNT = 0.8292 CDF
14 helmi 2025	1 CDF = 1.2081 MNT	1 MNT = 0.8278 CDF
15 helmi 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
16 helmi 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
17 helmi 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
18 helmi 2025	1 CDF = 1.2099 MNT	1 MNT = 0.8265 CDF
19 helmi 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
20 helmi 2025	1 CDF = 1.2064 MNT	1 MNT = 0.8289 CDF
21 helmi 2025	1 CDF = 1.2078 MNT	1 MNT = 0.828 CDF
22 helmi 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
23 helmi 2025	1 CDF = 1.2067 MNT	1 MNT = 0.8287 CDF
24 helmi 2025	1 CDF = 1.2065 MNT	1 MNT = 0.8289 CDF
25 helmi 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
26 helmi 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
27 helmi 2025	1 CDF = 1.2083 MNT	1 MNT = 0.8276 CDF
28 helmi 2025	1 CDF = 1.2087 MNT	1 MNT = 0.8274 CDF

Mar 2025

Päiväys	CDF-MNT	MNT-CDF
01 maalis 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
02 maalis 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
03 maalis 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
04 maalis 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
05 maalis 2025	1 CDF = 1.2072 MNT	1 MNT = 0.8283 CDF
06 maalis 2025	1 CDF = 1.2068 MNT	1 MNT = 0.8286 CDF
07 maalis 2025	1 CDF = 1.2062 MNT	1 MNT = 0.8291 CDF
08 maalis 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
09 maalis 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
10 maalis 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
11 maalis 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
12 maalis 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
13 maalis 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
14 maalis 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
15 maalis 2025	1 CDF = 1.208 MNT	1 MNT = 0.8278 CDF
16 maalis 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
17 maalis 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
18 maalis 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
19 maalis 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
20 maalis 2025	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
21 maalis 2025	1 CDF = 1.2101 MNT	1 MNT = 0.8264 CDF
22 maalis 2025	1 CDF = 1.2102 MNT	1 MNT = 0.8263 CDF
23 maalis 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
24 maalis 2025	1 CDF = 1.211 MNT	1 MNT = 0.8257 CDF
25 maalis 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
26 maalis 2025	1 CDF = 1.2136 MNT	1 MNT = 0.824 CDF
27 maalis 2025	1 CDF = 1.2128 MNT	1 MNT = 0.8245 CDF
28 maalis 2025	1 CDF = 1.215 MNT	1 MNT = 0.823 CDF
29 maalis 2025	1 CDF = 1.2155 MNT	1 MNT = 0.8227 CDF
30 maalis 2025	1 CDF = 1.2163 MNT	1 MNT = 0.8222 CDF
31 maalis 2025	1 CDF = 1.2164 MNT	1 MNT = 0.8221 CDF

Apr 2025

Päiväys	CDF-MNT	MNT-CDF
01 huhti 2025	1 CDF = 1.2166 MNT	1 MNT = 0.8219 CDF
02 huhti 2025	1 CDF = 1.2115 MNT	1 MNT = 0.8254 CDF
03 huhti 2025	1 CDF = 1.2168 MNT	1 MNT = 0.8218 CDF
04 huhti 2025	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
05 huhti 2025	1 CDF = 1.2216 MNT	1 MNT = 0.8186 CDF
06 huhti 2025	1 CDF = 1.2211 MNT	1 MNT = 0.819 CDF
07 huhti 2025	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
08 huhti 2025	1 CDF = 1.2225 MNT	1 MNT = 0.818 CDF
09 huhti 2025	1 CDF = 1.2236 MNT	1 MNT = 0.8172 CDF
10 huhti 2025	1 CDF = 1.2209 MNT	1 MNT = 0.8191 CDF
11 huhti 2025	1 CDF = 1.2211 MNT	1 MNT = 0.8189 CDF
12 huhti 2025	1 CDF = 1.2233 MNT	1 MNT = 0.8175 CDF
13 huhti 2025	1 CDF = 1.23 MNT	1 MNT = 0.813 CDF
14 huhti 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
15 huhti 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
16 huhti 2025	1 CDF = 1.2331 MNT	1 MNT = 0.811 CDF
17 huhti 2025	1 CDF = 1.2337 MNT	1 MNT = 0.8106 CDF
18 huhti 2025	1 CDF = 1.2294 MNT	1 MNT = 0.8134 CDF
19 huhti 2025	1 CDF = 1.2332 MNT	1 MNT = 0.8109 CDF
20 huhti 2025	1 CDF = 1.2396 MNT	1 MNT = 0.8067 CDF
21 huhti 2025	1 CDF = 1.2399 MNT	1 MNT = 0.8065 CDF
22 huhti 2025	1 CDF = 1.2304 MNT	1 MNT = 0.8127 CDF
23 huhti 2025	1 CDF = 1.2318 MNT	1 MNT = 0.8118 CDF
24 huhti 2025	1 CDF = 1.2315 MNT	1 MNT = 0.812 CDF
25 huhti 2025	1 CDF = 1.2331 MNT	1 MNT = 0.8109 CDF
26 huhti 2025	1 CDF = 1.2333 MNT	1 MNT = 0.8108 CDF
27 huhti 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
28 huhti 2025	1 CDF = 1.2412 MNT	1 MNT = 0.8057 CDF
29 huhti 2025	1 CDF = 1.2408 MNT	1 MNT = 0.8059 CDF
30 huhti 2025	1 CDF = 1.2416 MNT	1 MNT = 0.8054 CDF

May 2025

Päiväys	CDF-MNT	MNT-CDF
01 touko 2025	1 CDF = 1.2441 MNT	1 MNT = 0.8038 CDF
02 touko 2025	1 CDF = 1.2437 MNT	1 MNT = 0.804 CDF
03 touko 2025	1 CDF = 1.2447 MNT	1 MNT = 0.8034 CDF
04 touko 2025	1 CDF = 1.2446 MNT	1 MNT = 0.8035 CDF
05 touko 2025	1 CDF = 1.2445 MNT	1 MNT = 0.8035 CDF
06 touko 2025	1 CDF = 1.2443 MNT	1 MNT = 0.8037 CDF
07 touko 2025	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
08 touko 2025	1 CDF = 1.2432 MNT	1 MNT = 0.8044 CDF
09 touko 2025	1 CDF = 1.2436 MNT	1 MNT = 0.8041 CDF
10 touko 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
11 touko 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
12 touko 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
13 touko 2025	1 CDF = 1.2453 MNT	1 MNT = 0.803 CDF
14 touko 2025	1 CDF = 1.2461 MNT	1 MNT = 0.8025 CDF
15 touko 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
16 touko 2025	1 CDF = 1.2482 MNT	1 MNT = 0.8012 CDF
17 touko 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
18 touko 2025	1 CDF = 1.2448 MNT	1 MNT = 0.8034 CDF
19 touko 2025	1 CDF = 1.2449 MNT	1 MNT = 0.8033 CDF
20 touko 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
21 touko 2025	1 CDF = 1.2586 MNT	1 MNT = 0.7945 CDF
22 touko 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
23 touko 2025	1 CDF = 1.2478 MNT	1 MNT = 0.8014 CDF
24 touko 2025	1 CDF = 1.249 MNT	1 MNT = 0.8007 CDF
25 touko 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
26 touko 2025	1 CDF = 1.2474 MNT	1 MNT = 0.8017 CDF
27 touko 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
28 touko 2025	1 CDF = 1.2483 MNT	1 MNT = 0.8011 CDF
29 touko 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
30 touko 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
31 touko 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF

Jun 2025

Päiväys	CDF-MNT	MNT-CDF
01 kesä 2025	1 CDF = 1.2476 MNT	1 MNT = 0.8015 CDF
02 kesä 2025	1 CDF = 1.2475 MNT	1 MNT = 0.8016 CDF
03 kesä 2025	1 CDF = 1.2487 MNT	1 MNT = 0.8009 CDF
04 kesä 2025	1 CDF = 1.248 MNT	1 MNT = 0.8013 CDF
05 kesä 2025	1 CDF = 1.2425 MNT	1 MNT = 0.8048 CDF
06 kesä 2025	1 CDF = 1.2422 MNT	1 MNT = 0.805 CDF
07 kesä 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
08 kesä 2025	1 CDF = 1.2428 MNT	1 MNT = 0.8046 CDF
09 kesä 2025	1 CDF = 1.243 MNT	1 MNT = 0.8045 CDF
10 kesä 2025	1 CDF = 1.2434 MNT	1 MNT = 0.8042 CDF
11 kesä 2025	1 CDF = 1.2413 MNT	1 MNT = 0.8056 CDF
12 kesä 2025	1 CDF = 1.2442 MNT	1 MNT = 0.8037 CDF
13 kesä 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
14 kesä 2025	1 CDF = 1.2435 MNT	1 MNT = 0.8042 CDF
15 kesä 2025	1 CDF = 1.2449 MNT	1 MNT = 0.8032 CDF
16 kesä 2025	1 CDF = 1.2448 MNT	1 MNT = 0.8034 CDF
17 kesä 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
18 kesä 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
19 kesä 2025	1 CDF = 1.2463 MNT	1 MNT = 0.8024 CDF
20 kesä 2025	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
21 kesä 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8027 CDF
22 kesä 2025	1 CDF = 1.2454 MNT	1 MNT = 0.803 CDF
23 kesä 2025	1 CDF = 1.2454 MNT	1 MNT = 0.8029 CDF
24 kesä 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
25 kesä 2025	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
26 kesä 2025	1 CDF = 1.2458 MNT	1 MNT = 0.8027 CDF
27 kesä 2025	1 CDF = 1.2461 MNT	1 MNT = 0.8025 CDF
28 kesä 2025	1 CDF = 1.2439 MNT	1 MNT = 0.8039 CDF
29 kesä 2025	1 CDF = 1.244 MNT	1 MNT = 0.8039 CDF
30 kesä 2025	1 CDF = 1.2437 MNT	1 MNT = 0.8041 CDF

Jul 2025

Päiväys	CDF-MNT	MNT-CDF
01 heinä 2025	1 CDF = 1.2441 MNT	1 MNT = 0.8038 CDF
02 heinä 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
03 heinä 2025	1 CDF = 1.2427 MNT	1 MNT = 0.8047 CDF
04 heinä 2025	1 CDF = 1.2438 MNT	1 MNT = 0.804 CDF
05 heinä 2025	1 CDF = 1.2428 MNT	1 MNT = 0.8046 CDF
06 heinä 2025	1 CDF = 1.2422 MNT	1 MNT = 0.805 CDF
07 heinä 2025	1 CDF = 1.2421 MNT	1 MNT = 0.8051 CDF
08 heinä 2025	1 CDF = 1.244 MNT	1 MNT = 0.8039 CDF
09 heinä 2025	1 CDF = 1.2434 MNT	1 MNT = 0.8042 CDF
10 heinä 2025	1 CDF = 1.2428 MNT	1 MNT = 0.8046 CDF
11 heinä 2025	1 CDF = 1.2431 MNT	1 MNT = 0.8044 CDF
12 heinä 2025	1 CDF = 1.244 MNT	1 MNT = 0.8039 CDF
13 heinä 2025	1 CDF = 1.2426 MNT	1 MNT = 0.8048 CDF
14 heinä 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
15 heinä 2025	1 CDF = 1.2422 MNT	1 MNT = 0.8051 CDF
16 heinä 2025	1 CDF = 1.2428 MNT	1 MNT = 0.8046 CDF
17 heinä 2025	1 CDF = 1.2426 MNT	1 MNT = 0.8047 CDF
18 heinä 2025	1 CDF = 1.2428 MNT	1 MNT = 0.8047 CDF
19 heinä 2025	1 CDF = 1.2426 MNT	1 MNT = 0.8048 CDF
20 heinä 2025	1 CDF = 1.2425 MNT	1 MNT = 0.8048 CDF
21 heinä 2025	1 CDF = 1.2424 MNT	1 MNT = 0.8049 CDF
22 heinä 2025	1 CDF = 1.2437 MNT	1 MNT = 0.8041 CDF
23 heinä 2025	1 CDF = 1.2427 MNT	1 MNT = 0.8047 CDF
24 heinä 2025	1 CDF = 1.2441 MNT	1 MNT = 0.8038 CDF
25 heinä 2025	1 CDF = 1.2417 MNT	1 MNT = 0.8053 CDF
26 heinä 2025	1 CDF = 1.2424 MNT	1 MNT = 0.8049 CDF
27 heinä 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
28 heinä 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
29 heinä 2025	1 CDF = 1.2428 MNT	1 MNT = 0.8046 CDF
30 heinä 2025	1 CDF = 1.2424 MNT	1 MNT = 0.8049 CDF
31 heinä 2025	1 CDF = 1.242 MNT	1 MNT = 0.8052 CDF

Aug 2025

Päiväys	CDF-MNT	MNT-CDF
01 elo 2025	1 CDF = 1.2427 MNT	1 MNT = 0.8047 CDF
02 elo 2025	1 CDF = 1.2424 MNT	1 MNT = 0.8049 CDF
03 elo 2025	1 CDF = 1.2432 MNT	1 MNT = 0.8044 CDF
04 elo 2025	1 CDF = 1.2429 MNT	1 MNT = 0.8046 CDF
05 elo 2025	1 CDF = 1.2431 MNT	1 MNT = 0.8044 CDF
06 elo 2025	1 CDF = 1.2427 MNT	1 MNT = 0.8047 CDF
07 elo 2025	1 CDF = 1.2431 MNT	1 MNT = 0.8045 CDF
08 elo 2025	1 CDF = 1.2393 MNT	1 MNT = 0.8069 CDF
09 elo 2025	1 CDF = 1.2413 MNT	1 MNT = 0.8056 CDF
10 elo 2025	1 CDF = 1.2437 MNT	1 MNT = 0.8041 CDF
11 elo 2025	1 CDF = 1.2435 MNT	1 MNT = 0.8042 CDF
12 elo 2025	1 CDF = 1.2436 MNT	1 MNT = 0.8041 CDF
13 elo 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
14 elo 2025	1 CDF = 1.2418 MNT	1 MNT = 0.8053 CDF
15 elo 2025	1 CDF = 1.242 MNT	1 MNT = 0.8052 CDF
16 elo 2025	1 CDF = 1.2428 MNT	1 MNT = 0.8046 CDF
17 elo 2025	1 CDF = 1.2424 MNT	1 MNT = 0.8049 CDF
18 elo 2025	1 CDF = 1.2421 MNT	1 MNT = 0.8051 CDF
19 elo 2025	1 CDF = 1.2425 MNT	1 MNT = 0.8048 CDF
20 elo 2025	1 CDF = 1.2435 MNT	1 MNT = 0.8042 CDF
21 elo 2025	1 CDF = 1.2517 MNT	1 MNT = 0.7989 CDF
22 elo 2025	1 CDF = 1.2556 MNT	1 MNT = 0.7964 CDF
23 elo 2025	1 CDF = 1.2552 MNT	1 MNT = 0.7967 CDF
24 elo 2025	1 CDF = 1.2546 MNT	1 MNT = 0.7971 CDF
25 elo 2025	1 CDF = 1.2541 MNT	1 MNT = 0.7974 CDF
26 elo 2025	1 CDF = 1.2545 MNT	1 MNT = 0.7972 CDF
27 elo 2025	1 CDF = 1.2545 MNT	1 MNT = 0.7972 CDF
28 elo 2025	1 CDF = 1.2532 MNT	1 MNT = 0.798 CDF
29 elo 2025	1 CDF = 1.2537 MNT	1 MNT = 0.7977 CDF
30 elo 2025	1 CDF = 1.2548 MNT	1 MNT = 0.797 CDF
31 elo 2025	1 CDF = 1.2545 MNT	1 MNT = 0.7971 CDF

Sep 2025

Päiväys	CDF-MNT	MNT-CDF
01 syys 2025	1 CDF = 1.2551 MNT	1 MNT = 0.7968 CDF
02 syys 2025	1 CDF = 1.2552 MNT	1 MNT = 0.7967 CDF
03 syys 2025	1 CDF = 1.2546 MNT	1 MNT = 0.7971 CDF
04 syys 2025	1 CDF = 1.2554 MNT	1 MNT = 0.7966 CDF
05 syys 2025	1 CDF = 1.2541 MNT	1 MNT = 0.7974 CDF
06 syys 2025	1 CDF = 1.2509 MNT	1 MNT = 0.7994 CDF
07 syys 2025	1 CDF = 1.2507 MNT	1 MNT = 0.7996 CDF
08 syys 2025	1 CDF = 1.2504 MNT	1 MNT = 0.7997 CDF
09 syys 2025	1 CDF = 1.2512 MNT	1 MNT = 0.7992 CDF
10 syys 2025	1 CDF = 1.253 MNT	1 MNT = 0.7981 CDF
11 syys 2025	1 CDF = 1.2506 MNT	1 MNT = 0.7996 CDF
12 syys 2025	1 CDF = 1.2539 MNT	1 MNT = 0.7975 CDF
13 syys 2025	1 CDF = 1.2696 MNT	1 MNT = 0.7877 CDF
14 syys 2025	1 CDF = 1.2684 MNT	1 MNT = 0.7884 CDF
15 syys 2025	1 CDF = 1.268 MNT	1 MNT = 0.7886 CDF
16 syys 2025	1 CDF = 1.2586 MNT	1 MNT = 0.7945 CDF
17 syys 2025	1 CDF = 1.2734 MNT	1 MNT = 0.7853 CDF
18 syys 2025	1 CDF = 1.2608 MNT	1 MNT = 0.7931 CDF
19 syys 2025	1 CDF = 1.2738 MNT	1 MNT = 0.785 CDF
20 syys 2025	1 CDF = 1.274 MNT	1 MNT = 0.7849 CDF
21 syys 2025	1 CDF = 1.2735 MNT	1 MNT = 0.7853 CDF
22 syys 2025	1 CDF = 1.273 MNT	1 MNT = 0.7855 CDF
23 syys 2025	1 CDF = 1.2743 MNT	1 MNT = 0.7848 CDF
24 syys 2025	1 CDF = 1.2743 MNT	1 MNT = 0.7847 CDF
25 syys 2025	1 CDF = 1.28 MNT	1 MNT = 0.7812 CDF
26 syys 2025	1 CDF = 1.2808 MNT	1 MNT = 0.7808 CDF
27 syys 2025	1 CDF = 1.3191 MNT	1 MNT = 0.7581 CDF
28 syys 2025	1 CDF = 1.3192 MNT	1 MNT = 0.758 CDF
29 syys 2025	1 CDF = 1.3186 MNT	1 MNT = 0.7584 CDF
30 syys 2025	1 CDF = 1.3168 MNT	1 MNT = 0.7594 CDF

Oct 2025

Päiväys	CDF-MNT	MNT-CDF
01 loka 2025	1 CDF = 1.3701 MNT	1 MNT = 0.7299 CDF
02 loka 2025	1 CDF = 1.3389 MNT	1 MNT = 0.7469 CDF
03 loka 2025	1 CDF = 1.32 MNT	1 MNT = 0.7576 CDF
04 loka 2025	1 CDF = 1.419 MNT	1 MNT = 0.7047 CDF
05 loka 2025	1 CDF = 1.4179 MNT	1 MNT = 0.7053 CDF
06 loka 2025	1 CDF = 1.4183 MNT	1 MNT = 0.7051 CDF
07 loka 2025	1 CDF = 1.4273 MNT	1 MNT = 0.7006 CDF
08 loka 2025	1 CDF = 1.4505 MNT	1 MNT = 0.6894 CDF
09 loka 2025	1 CDF = 1.4924 MNT	1 MNT = 0.67 CDF
10 loka 2025	1 CDF = 1.5029 MNT	1 MNT = 0.6654 CDF
11 loka 2025	1 CDF = 1.5144 MNT	1 MNT = 0.6603 CDF
12 loka 2025	1 CDF = 1.5132 MNT	1 MNT = 0.6609 CDF
13 loka 2025	1 CDF = 1.5137 MNT	1 MNT = 0.6606 CDF
14 loka 2025	1 CDF = 1.5088 MNT	1 MNT = 0.6628 CDF
15 loka 2025	1 CDF = 1.5335 MNT	1 MNT = 0.6521 CDF
16 loka 2025	1 CDF = 1.5333 MNT	1 MNT = 0.6522 CDF
17 loka 2025	1 CDF = 1.7001 MNT	1 MNT = 0.5882 CDF
18 loka 2025	1 CDF = 1.6323 MNT	1 MNT = 0.6126 CDF
19 loka 2025	1 CDF = 1.631 MNT	1 MNT = 0.6131 CDF
20 loka 2025	1 CDF = 1.6301 MNT	1 MNT = 0.6134 CDF
21 loka 2025	1 CDF = 1.6731 MNT	1 MNT = 0.5977 CDF
22 loka 2025	1 CDF = 1.6379 MNT	1 MNT = 0.6105 CDF
23 loka 2025	1 CDF = 1.6268 MNT	1 MNT = 0.6147 CDF
24 loka 2025	1 CDF = 1.6275 MNT	1 MNT = 0.6144 CDF
25 loka 2025	1 CDF = 1.6262 MNT	1 MNT = 0.6149 CDF
26 loka 2025	1 CDF = 1.6256 MNT	1 MNT = 0.6152 CDF
27 loka 2025	1 CDF = 1.6252 MNT	1 MNT = 0.6153 CDF
28 loka 2025	1 CDF = 1.6092 MNT	1 MNT = 0.6214 CDF
29 loka 2025	1 CDF = 1.6147 MNT	1 MNT = 0.6193 CDF
30 loka 2025	1 CDF = 1.6189 MNT	1 MNT = 0.6177 CDF
31 loka 2025	1 CDF = 1.6019 MNT	1 MNT = 0.6242 CDF

Nov 2025

Päiväys	CDF-MNT	MNT-CDF
01 marras 2025	1 CDF = 1.6019 MNT	1 MNT = 0.6243 CDF
02 marras 2025	1 CDF = 1.601 MNT	1 MNT = 0.6246 CDF
03 marras 2025	1 CDF = 1.601 MNT	1 MNT = 0.6246 CDF
04 marras 2025	1 CDF = 1.5892 MNT	1 MNT = 0.6293 CDF
05 marras 2025	1 CDF = 1.5984 MNT	1 MNT = 0.6256 CDF
06 marras 2025	1 CDF = 1.6142 MNT	1 MNT = 0.6195 CDF
07 marras 2025	1 CDF = 1.6665 MNT	1 MNT = 0.6 CDF
08 marras 2025	1 CDF = 1.6664 MNT	1 MNT = 0.6001 CDF
09 marras 2025	1 CDF = 1.6655 MNT	1 MNT = 0.6004 CDF
10 marras 2025	1 CDF = 1.6654 MNT	1 MNT = 0.6005 CDF
11 marras 2025	1 CDF = 1.4281 MNT	1 MNT = 0.7002 CDF
12 marras 2025	1 CDF = 1.6268 MNT	1 MNT = 0.6147 CDF
13 marras 2025	1 CDF = 1.6744 MNT	1 MNT = 0.5972 CDF
14 marras 2025	1 CDF = 1.6739 MNT	1 MNT = 0.5974 CDF
15 marras 2025	1 CDF = 1.6434 MNT	1 MNT = 0.6085 CDF
16 marras 2025	1 CDF = 1.6439 MNT	1 MNT = 0.6083 CDF
17 marras 2025	1 CDF = 1.6435 MNT	1 MNT = 0.6085 CDF
18 marras 2025	1 CDF = 1.6214 MNT	1 MNT = 0.6168 CDF
19 marras 2025	1 CDF = 1.6048 MNT	1 MNT = 0.6231 CDF
20 marras 2025	1 CDF = 1.6047 MNT	1 MNT = 0.6232 CDF
21 marras 2025	1 CDF = 1.6034 MNT	1 MNT = 0.6237 CDF
22 marras 2025	1 CDF = 1.6066 MNT	1 MNT = 0.6224 CDF
23 marras 2025	1 CDF = 1.6061 MNT	1 MNT = 0.6226 CDF
24 marras 2025	1 CDF = 1.6061 MNT	1 MNT = 0.6226 CDF
25 marras 2025	1 CDF = 1.6169 MNT	1 MNT = 0.6185 CDF
26 marras 2025	1 CDF = 1.6205 MNT	1 MNT = 0.6171 CDF
27 marras 2025	1 CDF = 1.6197 MNT	1 MNT = 0.6174 CDF
28 marras 2025	1 CDF = 1.6191 MNT	1 MNT = 0.6176 CDF
29 marras 2025	1 CDF = 1.6158 MNT	1 MNT = 0.6189 CDF
30 marras 2025	1 CDF = 1.6158 MNT	1 MNT = 0.6189 CDF

Dec 2025

Päiväys	CDF-MNT	MNT-CDF
01 joulu 2025	1 CDF = 1.6158 MNT	1 MNT = 0.6189 CDF
02 joulu 2025	1 CDF = 1.6055 MNT	1 MNT = 0.6228 CDF
03 joulu 2025	1 CDF = 1.6036 MNT	1 MNT = 0.6236 CDF
04 joulu 2025	1 CDF = 1.5995 MNT	1 MNT = 0.6252 CDF
05 joulu 2025	1 CDF = 1.5904 MNT	1 MNT = 0.6288 CDF
06 joulu 2025	1 CDF = 1.5899 MNT	1 MNT = 0.629 CDF
07 joulu 2025	1 CDF = 1.5893 MNT	1 MNT = 0.6292 CDF
08 joulu 2025	1 CDF = 1.5896 MNT	1 MNT = 0.6291 CDF
09 joulu 2025	1 CDF = 1.5893 MNT	1 MNT = 0.6292 CDF
10 joulu 2025	1 CDF = 1.5916 MNT	1 MNT = 0.6283 CDF
11 joulu 2025	1 CDF = 1.5897 MNT	1 MNT = 0.629 CDF
12 joulu 2025	1 CDF = 1.5872 MNT	1 MNT = 0.63 CDF
13 joulu 2025	1 CDF = 1.584 MNT	1 MNT = 0.6313 CDF
14 joulu 2025	1 CDF = 1.583 MNT	1 MNT = 0.6317 CDF
15 joulu 2025	1 CDF = 1.583 MNT	1 MNT = 0.6317 CDF
16 joulu 2025	1 CDF = 1.5764 MNT	1 MNT = 0.6344 CDF
17 joulu 2025	1 CDF = 1.5771 MNT	1 MNT = 0.6341 CDF
18 joulu 2025	1 CDF = 1.5663 MNT	1 MNT = 0.6385 CDF
19 joulu 2025	1 CDF = 1.5686 MNT	1 MNT = 0.6375 CDF
20 joulu 2025	1 CDF = 1.3888 MNT	1 MNT = 0.7201 CDF
21 joulu 2025	1 CDF = 1.388 MNT	1 MNT = 0.7205 CDF
22 joulu 2025	1 CDF = 1.388 MNT	1 MNT = 0.7205 CDF
23 joulu 2025	1 CDF = 1.5713 MNT	1 MNT = 0.6364 CDF

CDF-MNT ja MNT-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset