> CDF-MNT ja MNT-CDF valuuttakurssit- 2024

CDF-MNT ja MNT-CDF valuuttakurssit- 2024

CDF-MNT ja MNT-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MNT ja MNT-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CDF = 1,2112 MNT

1 MNT = 0,8256 CDF

1v 2v 3v

valuutasta CDF valuuttaan MNTvaluutasta MNT valuuttaan CDF

Jan 2024

Päiväys	CDF-MNT	MNT-CDF
01 tammi 2024	1 CDF = 1.2746 MNT	1 MNT = 0.7846 CDF
02 tammi 2024	1 CDF = 1.2854 MNT	1 MNT = 0.778 CDF
03 tammi 2024	1 CDF = 1.2819 MNT	1 MNT = 0.7801 CDF
04 tammi 2024	1 CDF = 1.2768 MNT	1 MNT = 0.7832 CDF
05 tammi 2024	1 CDF = 1.2743 MNT	1 MNT = 0.7848 CDF
06 tammi 2024	1 CDF = 1.2712 MNT	1 MNT = 0.7866 CDF
07 tammi 2024	1 CDF = 1.2681 MNT	1 MNT = 0.7886 CDF
08 tammi 2024	1 CDF = 1.2684 MNT	1 MNT = 0.7884 CDF
09 tammi 2024	1 CDF = 1.2752 MNT	1 MNT = 0.7842 CDF
10 tammi 2024	1 CDF = 1.2741 MNT	1 MNT = 0.7849 CDF
11 tammi 2024	1 CDF = 1.2736 MNT	1 MNT = 0.7852 CDF
12 tammi 2024	1 CDF = 1.275 MNT	1 MNT = 0.7843 CDF
13 tammi 2024	1 CDF = 1.2665 MNT	1 MNT = 0.7896 CDF
14 tammi 2024	1 CDF = 1.2639 MNT	1 MNT = 0.7912 CDF
15 tammi 2024	1 CDF = 1.2637 MNT	1 MNT = 0.7913 CDF
16 tammi 2024	1 CDF = 1.2671 MNT	1 MNT = 0.7892 CDF
17 tammi 2024	1 CDF = 1.2655 MNT	1 MNT = 0.7902 CDF
18 tammi 2024	1 CDF = 1.2815 MNT	1 MNT = 0.7803 CDF
19 tammi 2024	1 CDF = 1.2901 MNT	1 MNT = 0.7751 CDF
20 tammi 2024	1 CDF = 1.2891 MNT	1 MNT = 0.7757 CDF
21 tammi 2024	1 CDF = 1.2818 MNT	1 MNT = 0.7801 CDF
22 tammi 2024	1 CDF = 1.2807 MNT	1 MNT = 0.7808 CDF
23 tammi 2024	1 CDF = 1.2749 MNT	1 MNT = 0.7844 CDF
24 tammi 2024	1 CDF = 1.2706 MNT	1 MNT = 0.787 CDF
25 tammi 2024	1 CDF = 1.273 MNT	1 MNT = 0.7856 CDF
26 tammi 2024	1 CDF = 1.254 MNT	1 MNT = 0.7975 CDF
27 tammi 2024	1 CDF = 1.2522 MNT	1 MNT = 0.7986 CDF
28 tammi 2024	1 CDF = 1.2495 MNT	1 MNT = 0.8003 CDF
29 tammi 2024	1 CDF = 1.2492 MNT	1 MNT = 0.8005 CDF
30 tammi 2024	1 CDF = 1.2467 MNT	1 MNT = 0.8021 CDF
31 tammi 2024	1 CDF = 1.246 MNT	1 MNT = 0.8026 CDF

Feb 2024

Päiväys	CDF-MNT	MNT-CDF
01 helmi 2024	1 CDF = 1.2493 MNT	1 MNT = 0.8005 CDF
02 helmi 2024	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
03 helmi 2024	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
04 helmi 2024	1 CDF = 1.2404 MNT	1 MNT = 0.8062 CDF
05 helmi 2024	1 CDF = 1.2404 MNT	1 MNT = 0.8062 CDF
06 helmi 2024	1 CDF = 1.2467 MNT	1 MNT = 0.8021 CDF
07 helmi 2024	1 CDF = 1.2464 MNT	1 MNT = 0.8023 CDF
08 helmi 2024	1 CDF = 1.2373 MNT	1 MNT = 0.8082 CDF
09 helmi 2024	1 CDF = 1.2453 MNT	1 MNT = 0.803 CDF
10 helmi 2024	1 CDF = 1.2483 MNT	1 MNT = 0.8011 CDF
11 helmi 2024	1 CDF = 1.2393 MNT	1 MNT = 0.8069 CDF
12 helmi 2024	1 CDF = 1.2378 MNT	1 MNT = 0.8079 CDF
13 helmi 2024	1 CDF = 1.246 MNT	1 MNT = 0.8025 CDF
14 helmi 2024	1 CDF = 1.2445 MNT	1 MNT = 0.8035 CDF
15 helmi 2024	1 CDF = 1.2461 MNT	1 MNT = 0.8025 CDF
16 helmi 2024	1 CDF = 1.2379 MNT	1 MNT = 0.8078 CDF
17 helmi 2024	1 CDF = 1.2395 MNT	1 MNT = 0.8068 CDF
18 helmi 2024	1 CDF = 1.2335 MNT	1 MNT = 0.8107 CDF
19 helmi 2024	1 CDF = 1.2331 MNT	1 MNT = 0.8109 CDF
20 helmi 2024	1 CDF = 1.2404 MNT	1 MNT = 0.8062 CDF
21 helmi 2024	1 CDF = 1.2295 MNT	1 MNT = 0.8133 CDF
22 helmi 2024	1 CDF = 1.2329 MNT	1 MNT = 0.8111 CDF
23 helmi 2024	1 CDF = 1.229 MNT	1 MNT = 0.8137 CDF
24 helmi 2024	1 CDF = 1.2319 MNT	1 MNT = 0.8117 CDF
25 helmi 2024	1 CDF = 1.2261 MNT	1 MNT = 0.8156 CDF
26 helmi 2024	1 CDF = 1.225 MNT	1 MNT = 0.8163 CDF
27 helmi 2024	1 CDF = 1.2329 MNT	1 MNT = 0.8111 CDF
28 helmi 2024	1 CDF = 1.226 MNT	1 MNT = 0.8156 CDF
29 helmi 2024	1 CDF = 1.2268 MNT	1 MNT = 0.8151 CDF

Mar 2024

Päiväys	CDF-MNT	MNT-CDF
01 maalis 2024	1 CDF = 1.2276 MNT	1 MNT = 0.8146 CDF
02 maalis 2024	1 CDF = 1.2245 MNT	1 MNT = 0.8167 CDF
03 maalis 2024	1 CDF = 1.2202 MNT	1 MNT = 0.8195 CDF
04 maalis 2024	1 CDF = 1.22 MNT	1 MNT = 0.8197 CDF
05 maalis 2024	1 CDF = 1.2276 MNT	1 MNT = 0.8146 CDF
06 maalis 2024	1 CDF = 1.2268 MNT	1 MNT = 0.8151 CDF
07 maalis 2024	1 CDF = 1.2246 MNT	1 MNT = 0.8166 CDF
08 maalis 2024	1 CDF = 1.2218 MNT	1 MNT = 0.8184 CDF
09 maalis 2024	1 CDF = 1.2243 MNT	1 MNT = 0.8168 CDF
10 maalis 2024	1 CDF = 1.2243 MNT	1 MNT = 0.8168 CDF
11 maalis 2024	1 CDF = 1.2196 MNT	1 MNT = 0.82 CDF
12 maalis 2024	1 CDF = 1.224 MNT	1 MNT = 0.817 CDF
13 maalis 2024	1 CDF = 1.2253 MNT	1 MNT = 0.8161 CDF
14 maalis 2024	1 CDF = 1.2235 MNT	1 MNT = 0.8173 CDF
15 maalis 2024	1 CDF = 1.227 MNT	1 MNT = 0.815 CDF
16 maalis 2024	1 CDF = 1.2256 MNT	1 MNT = 0.8159 CDF
17 maalis 2024	1 CDF = 1.2197 MNT	1 MNT = 0.8199 CDF
18 maalis 2024	1 CDF = 1.2197 MNT	1 MNT = 0.8199 CDF
19 maalis 2024	1 CDF = 1.2262 MNT	1 MNT = 0.8155 CDF
20 maalis 2024	1 CDF = 1.2193 MNT	1 MNT = 0.8201 CDF
21 maalis 2024	1 CDF = 1.2184 MNT	1 MNT = 0.8208 CDF
22 maalis 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8198 CDF
23 maalis 2024	1 CDF = 1.2256 MNT	1 MNT = 0.8159 CDF
24 maalis 2024	1 CDF = 1.2177 MNT	1 MNT = 0.8212 CDF
25 maalis 2024	1 CDF = 1.2178 MNT	1 MNT = 0.8212 CDF
26 maalis 2024	1 CDF = 1.2286 MNT	1 MNT = 0.814 CDF
27 maalis 2024	1 CDF = 1.2178 MNT	1 MNT = 0.8212 CDF
28 maalis 2024	1 CDF = 1.215 MNT	1 MNT = 0.8231 CDF
29 maalis 2024	1 CDF = 1.2121 MNT	1 MNT = 0.825 CDF
30 maalis 2024	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
31 maalis 2024	1 CDF = 1.2035 MNT	1 MNT = 0.8309 CDF

Apr 2024

Päiväys	CDF-MNT	MNT-CDF
01 huhti 2024	1 CDF = 1.2035 MNT	1 MNT = 0.8309 CDF
02 huhti 2024	1 CDF = 1.1886 MNT	1 MNT = 0.8414 CDF
03 huhti 2024	1 CDF = 1.1894 MNT	1 MNT = 0.8408 CDF
04 huhti 2024	1 CDF = 1.1886 MNT	1 MNT = 0.8414 CDF
05 huhti 2024	1 CDF = 1.1896 MNT	1 MNT = 0.8406 CDF
06 huhti 2024	1 CDF = 1.2119 MNT	1 MNT = 0.8252 CDF
07 huhti 2024	1 CDF = 1.2119 MNT	1 MNT = 0.8252 CDF
08 huhti 2024	1 CDF = 1.2119 MNT	1 MNT = 0.8252 CDF
09 huhti 2024	1 CDF = 1.2184 MNT	1 MNT = 0.8208 CDF
10 huhti 2024	1 CDF = 1.2175 MNT	1 MNT = 0.8214 CDF
11 huhti 2024	1 CDF = 1.2175 MNT	1 MNT = 0.8214 CDF
12 huhti 2024	1 CDF = 1.2175 MNT	1 MNT = 0.8214 CDF
13 huhti 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
14 huhti 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
15 huhti 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
16 huhti 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
17 huhti 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
18 huhti 2024	1 CDF = 1.2366 MNT	1 MNT = 0.8087 CDF
19 huhti 2024	1 CDF = 1.2295 MNT	1 MNT = 0.8133 CDF
20 huhti 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
21 huhti 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
22 huhti 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
23 huhti 2024	1 CDF = 1.2269 MNT	1 MNT = 0.8151 CDF
24 huhti 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
25 huhti 2024	1 CDF = 1.2343 MNT	1 MNT = 0.8101 CDF
26 huhti 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
27 huhti 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
28 huhti 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
29 huhti 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
30 huhti 2024	1 CDF = 1.2317 MNT	1 MNT = 0.8119 CDF

May 2024

Päiväys	CDF-MNT	MNT-CDF
01 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
02 touko 2024	1 CDF = 1.2317 MNT	1 MNT = 0.8119 CDF
03 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
04 touko 2024	1 CDF = 1.2388 MNT	1 MNT = 0.8072 CDF
05 touko 2024	1 CDF = 1.2388 MNT	1 MNT = 0.8072 CDF
06 touko 2024	1 CDF = 1.2388 MNT	1 MNT = 0.8072 CDF
07 touko 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
08 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
09 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
10 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
11 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
12 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
13 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
14 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
15 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
16 touko 2024	1 CDF = 1.2317 MNT	1 MNT = 0.8119 CDF
17 touko 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
18 touko 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
19 touko 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
20 touko 2024	1 CDF = 1.2299 MNT	1 MNT = 0.813 CDF
21 touko 2024	1 CDF = 1.2291 MNT	1 MNT = 0.8136 CDF
22 touko 2024	1 CDF = 1.2313 MNT	1 MNT = 0.8122 CDF
23 touko 2024	1 CDF = 1.2321 MNT	1 MNT = 0.8116 CDF
24 touko 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
25 touko 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
26 touko 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
27 touko 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
28 touko 2024	1 CDF = 1.2278 MNT	1 MNT = 0.8145 CDF
29 touko 2024	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
30 touko 2024	1 CDF = 1.2208 MNT	1 MNT = 0.8191 CDF
31 touko 2024	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF

Jun 2024

Päiväys	CDF-MNT	MNT-CDF
01 kesä 2024	1 CDF = 1.2208 MNT	1 MNT = 0.8191 CDF
02 kesä 2024	1 CDF = 1.2208 MNT	1 MNT = 0.8191 CDF
03 kesä 2024	1 CDF = 1.2208 MNT	1 MNT = 0.8191 CDF
04 kesä 2024	1 CDF = 1.2161 MNT	1 MNT = 0.8223 CDF
05 kesä 2024	1 CDF = 1.2169 MNT	1 MNT = 0.8217 CDF
06 kesä 2024	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
07 kesä 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
08 kesä 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
09 kesä 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
10 kesä 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
11 kesä 2024	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
12 kesä 2024	1 CDF = 1.2204 MNT	1 MNT = 0.8194 CDF
13 kesä 2024	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
14 kesä 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
15 kesä 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
16 kesä 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
17 kesä 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
18 kesä 2024	1 CDF = 1.2105 MNT	1 MNT = 0.8261 CDF
19 kesä 2024	1 CDF = 1.2148 MNT	1 MNT = 0.8232 CDF
20 kesä 2024	1 CDF = 1.2127 MNT	1 MNT = 0.8246 CDF
21 kesä 2024	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
22 kesä 2024	1 CDF = 1.2105 MNT	1 MNT = 0.8261 CDF
23 kesä 2024	1 CDF = 1.2105 MNT	1 MNT = 0.8261 CDF
24 kesä 2024	1 CDF = 1.2105 MNT	1 MNT = 0.8261 CDF
25 kesä 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
26 kesä 2024	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
27 kesä 2024	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
28 kesä 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
29 kesä 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
30 kesä 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF

Jul 2024

Päiväys	CDF-MNT	MNT-CDF
01 heinä 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
02 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
03 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
04 heinä 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
05 heinä 2024	1 CDF = 1.2063 MNT	1 MNT = 0.829 CDF
06 heinä 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
07 heinä 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
08 heinä 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
09 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
10 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
11 heinä 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF
12 heinä 2024	1 CDF = 1.2019 MNT	1 MNT = 0.832 CDF
13 heinä 2024	1 CDF = 1.2031 MNT	1 MNT = 0.8312 CDF
14 heinä 2024	1 CDF = 1.2031 MNT	1 MNT = 0.8312 CDF
15 heinä 2024	1 CDF = 1.2031 MNT	1 MNT = 0.8312 CDF
16 heinä 2024	1 CDF = 1.2148 MNT	1 MNT = 0.8232 CDF
17 heinä 2024	1 CDF = 1.2148 MNT	1 MNT = 0.8232 CDF
18 heinä 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
19 heinä 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
20 heinä 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
21 heinä 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
22 heinä 2024	1 CDF = 1.2191 MNT	1 MNT = 0.8203 CDF
23 heinä 2024	1 CDF = 1.2187 MNT	1 MNT = 0.8206 CDF
24 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
25 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
26 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
27 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
28 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
29 heinä 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
30 heinä 2024	1 CDF = 1.2031 MNT	1 MNT = 0.8312 CDF
31 heinä 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF

Aug 2024

Päiväys	CDF-MNT	MNT-CDF
01 elo 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
02 elo 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF
03 elo 2024	1 CDF = 1.2 MNT	1 MNT = 0.8333 CDF
04 elo 2024	1 CDF = 1.2 MNT	1 MNT = 0.8333 CDF
05 elo 2024	1 CDF = 1.2 MNT	1 MNT = 0.8333 CDF
06 elo 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
07 elo 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF
08 elo 2024	1 CDF = 1.2021 MNT	1 MNT = 0.8319 CDF
09 elo 2024	1 CDF = 1.2042 MNT	1 MNT = 0.8304 CDF
10 elo 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
11 elo 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
12 elo 2024	1 CDF = 1.2038 MNT	1 MNT = 0.8307 CDF
13 elo 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
14 elo 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 elo 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
16 elo 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
17 elo 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
18 elo 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
19 elo 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
20 elo 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
21 elo 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
22 elo 2024	1 CDF = 1.1815 MNT	1 MNT = 0.8464 CDF
23 elo 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
24 elo 2024	1 CDF = 1.205 MNT	1 MNT = 0.8299 CDF
25 elo 2024	1 CDF = 1.205 MNT	1 MNT = 0.8299 CDF
26 elo 2024	1 CDF = 1.205 MNT	1 MNT = 0.8299 CDF
27 elo 2024	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
28 elo 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 elo 2024	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
30 elo 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
31 elo 2024	1 CDF = 1.1931 MNT	1 MNT = 0.8381 CDF

Sep 2024

Päiväys	CDF-MNT	MNT-CDF
01 syys 2024	1 CDF = 1.1931 MNT	1 MNT = 0.8381 CDF
02 syys 2024	1 CDF = 1.1931 MNT	1 MNT = 0.8381 CDF
03 syys 2024	1 CDF = 1.1931 MNT	1 MNT = 0.8381 CDF
04 syys 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
05 syys 2024	1 CDF = 1.1961 MNT	1 MNT = 0.8361 CDF
06 syys 2024	1 CDF = 1.1965 MNT	1 MNT = 0.8358 CDF
07 syys 2024	1 CDF = 1.1952 MNT	1 MNT = 0.8367 CDF
08 syys 2024	1 CDF = 1.1952 MNT	1 MNT = 0.8367 CDF
09 syys 2024	1 CDF = 1.1952 MNT	1 MNT = 0.8367 CDF
10 syys 2024	1 CDF = 1.1965 MNT	1 MNT = 0.8358 CDF
11 syys 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
12 syys 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 syys 2024	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
14 syys 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
15 syys 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
16 syys 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
17 syys 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
18 syys 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
19 syys 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
20 syys 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
21 syys 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
22 syys 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
23 syys 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
24 syys 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
25 syys 2024	1 CDF = 1.1858 MNT	1 MNT = 0.8433 CDF
26 syys 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
27 syys 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
28 syys 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
29 syys 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
30 syys 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF

Oct 2024

Päiväys	CDF-MNT	MNT-CDF
01 loka 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
02 loka 2024	1 CDF = 1.185 MNT	1 MNT = 0.8439 CDF
03 loka 2024	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
04 loka 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
05 loka 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
06 loka 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
07 loka 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
08 loka 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
09 loka 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
10 loka 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
11 loka 2024	1 CDF = 1.1819 MNT	1 MNT = 0.8461 CDF
12 loka 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
13 loka 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
14 loka 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
15 loka 2024	1 CDF = 1.1807 MNT	1 MNT = 0.847 CDF
16 loka 2024	1 CDF = 1.1965 MNT	1 MNT = 0.8358 CDF
17 loka 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
18 loka 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
19 loka 2024	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
20 loka 2024	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
21 loka 2024	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
22 loka 2024	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
23 loka 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
24 loka 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
25 loka 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
26 loka 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
27 loka 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
28 loka 2024	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
29 loka 2024	1 CDF = 1.1677 MNT	1 MNT = 0.8564 CDF
30 loka 2024	1 CDF = 1.1677 MNT	1 MNT = 0.8564 CDF
31 loka 2024	1 CDF = 1.1685 MNT	1 MNT = 0.8558 CDF

Nov 2024

Päiväys	CDF-MNT	MNT-CDF
01 marras 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
02 marras 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
03 marras 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8498 CDF
04 marras 2024	1 CDF = 1.1768 MNT	1 MNT = 0.8497 CDF
05 marras 2024	1 CDF = 1.1948 MNT	1 MNT = 0.837 CDF
06 marras 2024	1 CDF = 1.1948 MNT	1 MNT = 0.837 CDF
07 marras 2024	1 CDF = 1.1848 MNT	1 MNT = 0.844 CDF
08 marras 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
09 marras 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
10 marras 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
11 marras 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
12 marras 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
14 marras 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
15 marras 2024	1 CDF = 1.1856 MNT	1 MNT = 0.8434 CDF
16 marras 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
17 marras 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
18 marras 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
19 marras 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
20 marras 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
21 marras 2024	1 CDF = 1.186 MNT	1 MNT = 0.8431 CDF
22 marras 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
23 marras 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
24 marras 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
25 marras 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
26 marras 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
27 marras 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
28 marras 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
29 marras 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
30 marras 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF

Dec 2024

Päiväys	CDF-MNT	MNT-CDF
01 joulu 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
02 joulu 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
03 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
04 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
05 joulu 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
06 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
07 joulu 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
08 joulu 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
09 joulu 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
10 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
11 joulu 2024	1 CDF = 1.1836 MNT	1 MNT = 0.8449 CDF
12 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
14 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
16 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
17 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
18 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
19 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
20 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
21 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
22 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
23 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
24 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
25 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
26 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
27 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
28 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
29 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
30 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
31 joulu 2024	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF

CDF-MNT ja MNT-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset