currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-MKD ja MKD-CDF valuuttakurssit- 2026

CDF-MKD ja MKD-CDF valuuttakurssit- 2026

CDF-MKD ja MKD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MKD ja MKD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0235 MKD
1 MKD = 42,4918 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-MKDMKD-CDF
01 tammi 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2715 CDF
02 tammi 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2361 CDF
03 tammi 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
04 tammi 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
05 tammi 2026 1 CDF = 0.024 MKD 1 MKD = 41.6732 CDF
06 tammi 2026 1 CDF = 0.0239 MKD 1 MKD = 41.7691 CDF
07 tammi 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6127 CDF
08 tammi 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5669 CDF
09 tammi 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8453 CDF
10 tammi 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
11 tammi 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
12 tammi 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8992 CDF
13 tammi 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1913 CDF
14 tammi 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1104 CDF
15 tammi 2026 1 CDF = 0.024 MKD 1 MKD = 41.5816 CDF
16 tammi 2026 1 CDF = 0.024 MKD 1 MKD = 41.6305 CDF
17 tammi 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
18 tammi 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
19 tammi 2026 1 CDF = 0.0243 MKD 1 MKD = 41.0882 CDF
20 tammi 2026 1 CDF = 0.0241 MKD 1 MKD = 41.4399 CDF
21 tammi 2026 1 CDF = 0.0244 MKD 1 MKD = 40.9905 CDF
22 tammi 2026 1 CDF = 0.0244 MKD 1 MKD = 40.937 CDF
23 tammi 2026 1 CDF = 0.0241 MKD 1 MKD = 41.5238 CDF
24 tammi 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
25 tammi 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
26 tammi 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9332 CDF
27 tammi 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5599 CDF
28 tammi 2026 1 CDF = 0.023 MKD 1 MKD = 43.5139 CDF
29 tammi 2026 1 CDF = 0.023 MKD 1 MKD = 43.3954 CDF
30 tammi 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7546 CDF
31 tammi 2026 1 CDF = 0.023 MKD 1 MKD = 43.5636 CDF

Feb 2026

PäiväysCDF-MKDMKD-CDF
01 helmi 2026 1 CDF = 0.023 MKD 1 MKD = 43.5601 CDF
02 helmi 2026 1 CDF = 0.023 MKD 1 MKD = 43.5593 CDF
03 helmi 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2256 CDF
04 helmi 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1669 CDF
05 helmi 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5594 CDF
06 helmi 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6438 CDF
07 helmi 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
08 helmi 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
09 helmi 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3612 CDF
10 helmi 2026 1 CDF = 0.0234 MKD 1 MKD = 42.782 CDF
11 helmi 2026 1 CDF = 0.0234 MKD 1 MKD = 42.704 CDF
12 helmi 2026 1 CDF = 0.0233 MKD 1 MKD = 42.893 CDF
13 helmi 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0922 CDF
14 helmi 2026 1 CDF = 0.023 MKD 1 MKD = 43.4335 CDF
15 helmi 2026 1 CDF = 0.023 MKD 1 MKD = 43.43 CDF
16 helmi 2026 1 CDF = 0.023 MKD 1 MKD = 43.3969 CDF
17 helmi 2026 1 CDF = 0.0231 MKD 1 MKD = 43.2812 CDF
18 helmi 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3203 CDF
19 helmi 2026 1 CDF = 0.023 MKD 1 MKD = 43.4616 CDF
20 helmi 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3279 CDF
21 helmi 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
22 helmi 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
23 helmi 2026 1 CDF = 0.023 MKD 1 MKD = 43.5651 CDF
24 helmi 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5762 CDF
25 helmi 2026 1 CDF = 0.0246 MKD 1 MKD = 40.7102 CDF
26 helmi 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8944 CDF
27 helmi 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2699 CDF
28 helmi 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3734 CDF

Mar 2026

PäiväysCDF-MKDMKD-CDF
01 maalis 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3769 CDF
02 maalis 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0255 CDF
03 maalis 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8792 CDF
04 maalis 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5693 CDF
05 maalis 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5717 CDF
06 maalis 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4328 CDF
07 maalis 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
08 maalis 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
09 maalis 2026 1 CDF = 0.024 MKD 1 MKD = 41.6868 CDF
10 maalis 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7332 CDF
11 maalis 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8826 CDF
12 maalis 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7909 CDF
13 maalis 2026 1 CDF = 0.0247 MKD 1 MKD = 40.521 CDF
14 maalis 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
15 maalis 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
16 maalis 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0362 CDF
17 maalis 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3158 CDF
18 maalis 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4315 CDF
19 maalis 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3225 CDF
20 maalis 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6879 CDF
21 maalis 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
22 maalis 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
23 maalis 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7173 CDF
24 maalis 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7261 CDF
25 maalis 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8468 CDF
26 maalis 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6547 CDF
27 maalis 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7049 CDF
28 maalis 2026 1 CDF = 0.0234 MKD 1 MKD = 42.756 CDF
29 maalis 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7525 CDF
30 maalis 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5478 CDF
31 maalis 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4531 CDF

Apr 2026

PäiväysCDF-MKDMKD-CDF
01 huhti 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0256 CDF
02 huhti 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8798 CDF
03 huhti 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9779 CDF
04 huhti 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
05 huhti 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
06 huhti 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1228 CDF
07 huhti 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1195 CDF
08 huhti 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6373 CDF
09 huhti 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5962 CDF
10 huhti 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7226 CDF
11 huhti 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
12 huhti 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
13 huhti 2026 1 CDF = 0.0229 MKD 1 MKD = 43.644 CDF
14 huhti 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2121 CDF
15 huhti 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1368 CDF
16 huhti 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0672 CDF
17 huhti 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0807 CDF

CDF-MKD ja MKD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats