> CDF-MKD ja MKD-CDF valuuttakurssit- 2025

CDF-MKD ja MKD-CDF valuuttakurssit- 2025

CDF-MKD ja MKD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MKD ja MKD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0198 MKD

1 MKD = 50,397 CDF

1v 2v 3v

valuutasta CDF valuuttaan MKDvaluutasta MKD valuuttaan CDF

Jan 2025

Päiväys	CDF-MKD	MKD-CDF
01 tammi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5374 CDF
02 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1736 CDF
03 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9988 CDF
04 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
05 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
06 tammi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5083 CDF
07 tammi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5235 CDF
08 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9894 CDF
09 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.053 CDF
10 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0526 CDF
11 tammi 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
12 tammi 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
13 tammi 2025	1 CDF = 0.021 MKD	1 MKD = 47.539 CDF
14 tammi 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8406 CDF
15 tammi 2025	1 CDF = 0.021 MKD	1 MKD = 47.5092 CDF
16 tammi 2025	1 CDF = 0.0211 MKD	1 MKD = 47.3761 CDF
17 tammi 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4566 CDF
18 tammi 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
19 tammi 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
20 tammi 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4695 CDF
21 tammi 2025	1 CDF = 0.021 MKD	1 MKD = 47.6759 CDF
22 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1146 CDF
23 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.098 CDF
24 tammi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4988 CDF
25 tammi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.571 CDF
26 tammi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5749 CDF
27 tammi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6077 CDF
28 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1805 CDF
29 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1455 CDF
30 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0767 CDF
31 tammi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1294 CDF

Feb 2025

Päiväys	CDF-MKD	MKD-CDF
01 helmi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0524 CDF
02 helmi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0485 CDF
03 helmi 2025	1 CDF = 0.021 MKD	1 MKD = 47.5672 CDF
04 helmi 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8243 CDF
05 helmi 2025	1 CDF = 0.0207 MKD	1 MKD = 48.2302 CDF
06 helmi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0668 CDF
07 helmi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0961 CDF
08 helmi 2025	1 CDF = 0.0209 MKD	1 MKD = 47.953 CDF
09 helmi 2025	1 CDF = 0.0209 MKD	1 MKD = 47.9569 CDF
10 helmi 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8632 CDF
11 helmi 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1526 CDF
12 helmi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4578 CDF
13 helmi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5127 CDF
14 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7511 CDF
15 helmi 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
16 helmi 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
17 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8214 CDF
18 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7015 CDF
19 helmi 2025	1 CDF = 0.0206 MKD	1 MKD = 48.63 CDF
20 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7157 CDF
21 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7919 CDF
22 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
23 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
24 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.842 CDF
25 helmi 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9822 CDF
26 helmi 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9954 CDF
27 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.88 CDF
28 helmi 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8573 CDF

Mar 2025

Päiväys	CDF-MKD	MKD-CDF
01 maalis 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4439 CDF
02 maalis 2025	1 CDF = 0.0205 MKD	1 MKD = 48.6805 CDF
03 maalis 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6111 CDF
04 maalis 2025	1 CDF = 0.0203 MKD	1 MKD = 49.182 CDF
05 maalis 2025	1 CDF = 0.02 MKD	1 MKD = 49.9166 CDF
06 maalis 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4749 CDF
07 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6783 CDF
08 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.7277 CDF
09 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6337 CDF
10 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.813 CDF
11 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6774 CDF
12 maalis 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0039 CDF
13 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8012 CDF
14 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8202 CDF
15 maalis 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0533 CDF
16 maalis 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0115 CDF
17 maalis 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9531 CDF
18 maalis 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9678 CDF
19 maalis 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0423 CDF
20 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8389 CDF
21 maalis 2025	1 CDF = 0.0198 MKD	1 MKD = 50.6051 CDF
22 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8253 CDF
23 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6883 CDF
24 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6965 CDF
25 maalis 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5839 CDF
26 maalis 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3098 CDF
27 maalis 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3297 CDF
28 maalis 2025	1 CDF = 0.0199 MKD	1 MKD = 50.2802 CDF
29 maalis 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3364 CDF
30 maalis 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6822 CDF
31 maalis 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5072 CDF

Apr 2025

Päiväys	CDF-MKD	MKD-CDF
01 huhti 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4941 CDF
02 huhti 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4025 CDF
03 huhti 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4744 CDF
04 huhti 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5261 CDF
05 huhti 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
06 huhti 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
07 huhti 2025	1 CDF = 0.0196 MKD	1 MKD = 51.1354 CDF
08 huhti 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0356 CDF
09 huhti 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5196 CDF
10 huhti 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5859 CDF
11 huhti 2025	1 CDF = 0.0195 MKD	1 MKD = 51.3884 CDF
12 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0687 CDF
13 huhti 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0126 CDF
14 huhti 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0153 CDF
15 huhti 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9883 CDF
16 huhti 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8685 CDF
17 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0813 CDF
18 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
19 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
20 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
21 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
22 huhti 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7488 CDF
23 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2687 CDF
24 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2431 CDF
25 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1281 CDF
26 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
27 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
28 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0881 CDF
29 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2654 CDF
30 huhti 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1713 CDF

May 2025

Päiväys	CDF-MKD	MKD-CDF
01 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8875 CDF
02 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.896 CDF
03 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
04 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
05 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9051 CDF
06 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9113 CDF
07 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0363 CDF
08 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.7279 CDF
09 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.5743 CDF
10 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
11 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
12 touko 2025	1 CDF = 0.0193 MKD	1 MKD = 51.7933 CDF
13 touko 2025	1 CDF = 0.0193 MKD	1 MKD = 51.8141 CDF
14 touko 2025	1 CDF = 0.0191 MKD	1 MKD = 52.4134 CDF
15 touko 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2176 CDF
16 touko 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2167 CDF
17 touko 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
18 touko 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
19 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.5684 CDF
20 touko 2025	1 CDF = 0.0191 MKD	1 MKD = 52.492 CDF
21 touko 2025	1 CDF = 0.0191 MKD	1 MKD = 52.4414 CDF
22 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.6096 CDF
23 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8298 CDF
24 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9348 CDF
25 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9348 CDF
26 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9928 CDF
27 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8256 CDF
28 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.737 CDF
29 touko 2025	1 CDF = 0.019 MKD	1 MKD = 52.5531 CDF
30 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.7738 CDF
31 touko 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8466 CDF

Jun 2025

Päiväys	CDF-MKD	MKD-CDF
01 kesä 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8466 CDF
02 kesä 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1577 CDF
03 kesä 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0463 CDF
04 kesä 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9235 CDF

CDF-MKD ja MKD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset