currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-MKD ja MKD-CDF valuuttakurssit- 2025

CDF-MKD ja MKD-CDF valuuttakurssit- 2025

CDF-MKD ja MKD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MKD ja MKD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0204 MKD
1 MKD = 49,0569 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-MKDMKD-CDF
01 tammi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5374 CDF
02 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1736 CDF
03 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9988 CDF
04 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
05 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
06 tammi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5083 CDF
07 tammi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5235 CDF
08 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9894 CDF
09 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.053 CDF
10 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0526 CDF
11 tammi 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
12 tammi 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
13 tammi 2025 1 CDF = 0.021 MKD 1 MKD = 47.539 CDF
14 tammi 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8406 CDF
15 tammi 2025 1 CDF = 0.021 MKD 1 MKD = 47.5092 CDF
16 tammi 2025 1 CDF = 0.0211 MKD 1 MKD = 47.3761 CDF
17 tammi 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4566 CDF
18 tammi 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
19 tammi 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
20 tammi 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4695 CDF
21 tammi 2025 1 CDF = 0.021 MKD 1 MKD = 47.6759 CDF
22 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1146 CDF
23 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.098 CDF
24 tammi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4988 CDF
25 tammi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.571 CDF
26 tammi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5749 CDF
27 tammi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6077 CDF
28 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1805 CDF
29 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1455 CDF
30 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0767 CDF
31 tammi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1294 CDF

Feb 2025

PäiväysCDF-MKDMKD-CDF
01 helmi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0524 CDF
02 helmi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0485 CDF
03 helmi 2025 1 CDF = 0.021 MKD 1 MKD = 47.5672 CDF
04 helmi 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8243 CDF
05 helmi 2025 1 CDF = 0.0207 MKD 1 MKD = 48.2302 CDF
06 helmi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0668 CDF
07 helmi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0961 CDF
08 helmi 2025 1 CDF = 0.0209 MKD 1 MKD = 47.953 CDF
09 helmi 2025 1 CDF = 0.0209 MKD 1 MKD = 47.9569 CDF
10 helmi 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8632 CDF
11 helmi 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1526 CDF
12 helmi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4578 CDF
13 helmi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5127 CDF
14 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7511 CDF
15 helmi 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
16 helmi 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
17 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8214 CDF
18 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7015 CDF
19 helmi 2025 1 CDF = 0.0206 MKD 1 MKD = 48.63 CDF
20 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7157 CDF
21 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7919 CDF
22 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
23 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
24 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.842 CDF
25 helmi 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9822 CDF
26 helmi 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9954 CDF
27 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.88 CDF
28 helmi 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8573 CDF

Mar 2025

PäiväysCDF-MKDMKD-CDF
01 maalis 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4439 CDF
02 maalis 2025 1 CDF = 0.0205 MKD 1 MKD = 48.6805 CDF
03 maalis 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6111 CDF
04 maalis 2025 1 CDF = 0.0203 MKD 1 MKD = 49.182 CDF
05 maalis 2025 1 CDF = 0.02 MKD 1 MKD = 49.9166 CDF
06 maalis 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4749 CDF
07 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6783 CDF
08 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.7277 CDF
09 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6337 CDF
10 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.813 CDF
11 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6774 CDF
12 maalis 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0039 CDF
13 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8012 CDF
14 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8202 CDF
15 maalis 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0533 CDF
16 maalis 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0115 CDF
17 maalis 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9531 CDF
18 maalis 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9678 CDF
19 maalis 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0423 CDF
20 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8389 CDF
21 maalis 2025 1 CDF = 0.0198 MKD 1 MKD = 50.6051 CDF
22 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8253 CDF
23 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6883 CDF
24 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6965 CDF
25 maalis 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5839 CDF
26 maalis 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3098 CDF
27 maalis 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3297 CDF
28 maalis 2025 1 CDF = 0.0199 MKD 1 MKD = 50.2802 CDF
29 maalis 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3364 CDF
30 maalis 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6822 CDF
31 maalis 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5072 CDF

Apr 2025

PäiväysCDF-MKDMKD-CDF
01 huhti 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4941 CDF
02 huhti 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4025 CDF
03 huhti 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4744 CDF
04 huhti 2025 1 CDF = 0.0194 MKD 1 MKD = 51.5261 CDF
05 huhti 2025 1 CDF = 0.0195 MKD 1 MKD = 51.1649 CDF

CDF-MKD ja MKD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats