currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-MDL ja MDL-CDF valuuttakurssit- 2026

CDF-MDL ja MDL-CDF valuuttakurssit- 2026

CDF-MDL ja MDL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MDL ja MDL-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0077 MDL
1 MDL = 130,5081 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-MDLMDL-CDF
01 tammi 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5427 CDF
02 tammi 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6639 CDF
03 tammi 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
04 tammi 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
05 tammi 2026 1 CDF = 0.0077 MDL 1 MDL = 130.252 CDF
06 tammi 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0718 CDF
07 tammi 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2003 CDF
08 tammi 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3448 CDF
09 tammi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6011 CDF
10 tammi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3062 CDF
11 tammi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.2244 CDF
12 tammi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0674 CDF
13 tammi 2026 1 CDF = 0.0078 MDL 1 MDL = 127.512 CDF
14 tammi 2026 1 CDF = 0.0079 MDL 1 MDL = 127.0838 CDF
15 tammi 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6088 CDF
16 tammi 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6188 CDF
17 tammi 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
18 tammi 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
19 tammi 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3881 CDF
20 tammi 2026 1 CDF = 0.0078 MDL 1 MDL = 127.7387 CDF
21 tammi 2026 1 CDF = 0.0079 MDL 1 MDL = 127.2096 CDF
22 tammi 2026 1 CDF = 0.0079 MDL 1 MDL = 126.2789 CDF
23 tammi 2026 1 CDF = 0.0078 MDL 1 MDL = 128.104 CDF
24 tammi 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
25 tammi 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
26 tammi 2026 1 CDF = 0.0077 MDL 1 MDL = 129.2114 CDF
27 tammi 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9455 CDF
28 tammi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6399 CDF
29 tammi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5004 CDF
30 tammi 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2223 CDF
31 tammi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.628 CDF

Feb 2026

PäiväysCDF-MDLMDL-CDF
01 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5976 CDF
02 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6397 CDF
03 helmi 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3135 CDF
04 helmi 2026 1 CDF = 0.0077 MDL 1 MDL = 130.091 CDF
05 helmi 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8862 CDF
06 helmi 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7881 CDF
07 helmi 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
08 helmi 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
09 helmi 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6057 CDF
10 helmi 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9128 CDF
11 helmi 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7815 CDF
12 helmi 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2709 CDF
13 helmi 2026 1 CDF = 0.0076 MDL 1 MDL = 131.9105 CDF
14 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
15 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
16 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8868 CDF
17 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 132.4969 CDF
18 helmi 2026 1 CDF = 0.0076 MDL 1 MDL = 132.2667 CDF
19 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8126 CDF
20 helmi 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1531 CDF
21 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
22 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
23 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9163 CDF
24 helmi 2026 1 CDF = 0.0075 MDL 1 MDL = 133.1963 CDF
25 helmi 2026 1 CDF = 0.008 MDL 1 MDL = 124.4202 CDF
26 helmi 2026 1 CDF = 0.008 MDL 1 MDL = 124.7237 CDF
27 helmi 2026 1 CDF = 0.0079 MDL 1 MDL = 125.9746 CDF
28 helmi 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF

Mar 2026

PäiväysCDF-MDLMDL-CDF
01 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF
02 maalis 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6415 CDF
03 maalis 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6664 CDF
04 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4269 CDF
05 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6871 CDF
06 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6563 CDF
07 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
08 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
09 maalis 2026 1 CDF = 0.0078 MDL 1 MDL = 128.2378 CDF
10 maalis 2026 1 CDF = 0.008 MDL 1 MDL = 125.4045 CDF
11 maalis 2026 1 CDF = 0.0079 MDL 1 MDL = 126.1495 CDF
12 maalis 2026 1 CDF = 0.008 MDL 1 MDL = 125.2923 CDF
13 maalis 2026 1 CDF = 0.008 MDL 1 MDL = 124.7988 CDF
14 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
15 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
16 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7419 CDF
17 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9472 CDF
18 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7239 CDF
19 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4734 CDF
20 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6669 CDF
21 maalis 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
22 maalis 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
23 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 130.2658 CDF
24 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9243 CDF
25 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1748 CDF
26 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.8931 CDF
27 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1043 CDF
28 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9338 CDF
29 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3748 CDF
30 maalis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5117 CDF
31 maalis 2026 1 CDF = 0.0078 MDL 1 MDL = 128.945 CDF

Apr 2026

PäiväysCDF-MDLMDL-CDF
01 huhti 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7422 CDF
02 huhti 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4143 CDF
03 huhti 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7805 CDF
04 huhti 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
05 huhti 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
06 huhti 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2931 CDF
07 huhti 2026 1 CDF = 0.0076 MDL 1 MDL = 131.6268 CDF
08 huhti 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6533 CDF
09 huhti 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3229 CDF
10 huhti 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5541 CDF
11 huhti 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
12 huhti 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
13 huhti 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6433 CDF
14 huhti 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9289 CDF
15 huhti 2026 1 CDF = 0.0074 MDL 1 MDL = 135.0907 CDF
16 huhti 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9447 CDF
17 huhti 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9386 CDF

CDF-MDL ja MDL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats