> CDF-MDL ja MDL-CDF valuuttakurssit- 2026

CDF-MDL ja MDL-CDF valuuttakurssit- 2026

CDF-MDL ja MDL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-MDL ja MDL-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0077 MDL

1 MDL = 130,5894 CDF

1v 2v 3v

valuutasta CDF valuuttaan MDLvaluutasta MDL valuuttaan CDF

Jan 2026

Päiväys	CDF-MDL	MDL-CDF
01 tammi 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5427 CDF
02 tammi 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6639 CDF
03 tammi 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
04 tammi 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
05 tammi 2026	1 CDF = 0.0077 MDL	1 MDL = 130.252 CDF
06 tammi 2026	1 CDF = 0.0077 MDL	1 MDL = 130.0718 CDF
07 tammi 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2003 CDF
08 tammi 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3448 CDF
09 tammi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6011 CDF
10 tammi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3062 CDF
11 tammi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.2244 CDF
12 tammi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0674 CDF
13 tammi 2026	1 CDF = 0.0078 MDL	1 MDL = 127.512 CDF
14 tammi 2026	1 CDF = 0.0079 MDL	1 MDL = 127.0838 CDF
15 tammi 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6088 CDF
16 tammi 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6188 CDF
17 tammi 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
18 tammi 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
19 tammi 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3881 CDF
20 tammi 2026	1 CDF = 0.0078 MDL	1 MDL = 127.7387 CDF
21 tammi 2026	1 CDF = 0.0079 MDL	1 MDL = 127.2096 CDF
22 tammi 2026	1 CDF = 0.0079 MDL	1 MDL = 126.2789 CDF
23 tammi 2026	1 CDF = 0.0078 MDL	1 MDL = 128.104 CDF
24 tammi 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
25 tammi 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
26 tammi 2026	1 CDF = 0.0077 MDL	1 MDL = 129.2114 CDF
27 tammi 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9455 CDF
28 tammi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6399 CDF
29 tammi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5004 CDF
30 tammi 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2223 CDF
31 tammi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.628 CDF

Feb 2026

Päiväys	CDF-MDL	MDL-CDF
01 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5976 CDF
02 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6397 CDF
03 helmi 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3135 CDF
04 helmi 2026	1 CDF = 0.0077 MDL	1 MDL = 130.091 CDF
05 helmi 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8862 CDF
06 helmi 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7881 CDF
07 helmi 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
08 helmi 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
09 helmi 2026	1 CDF = 0.0077 MDL	1 MDL = 129.6057 CDF
10 helmi 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9128 CDF
11 helmi 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7815 CDF
12 helmi 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2709 CDF
13 helmi 2026	1 CDF = 0.0076 MDL	1 MDL = 131.9105 CDF
14 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
15 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
16 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8868 CDF
17 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 132.4969 CDF
18 helmi 2026	1 CDF = 0.0076 MDL	1 MDL = 132.2667 CDF
19 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8126 CDF
20 helmi 2026	1 CDF = 0.0076 MDL	1 MDL = 132.1531 CDF
21 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
22 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
23 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9163 CDF
24 helmi 2026	1 CDF = 0.0075 MDL	1 MDL = 133.1963 CDF
25 helmi 2026	1 CDF = 0.008 MDL	1 MDL = 124.4202 CDF
26 helmi 2026	1 CDF = 0.008 MDL	1 MDL = 124.7237 CDF
27 helmi 2026	1 CDF = 0.0079 MDL	1 MDL = 125.9746 CDF
28 helmi 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF

Mar 2026

Päiväys	CDF-MDL	MDL-CDF
01 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF
02 maalis 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6415 CDF
03 maalis 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6664 CDF
04 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4269 CDF
05 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6871 CDF
06 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6563 CDF
07 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
08 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
09 maalis 2026	1 CDF = 0.0078 MDL	1 MDL = 128.2378 CDF
10 maalis 2026	1 CDF = 0.008 MDL	1 MDL = 125.4045 CDF
11 maalis 2026	1 CDF = 0.0079 MDL	1 MDL = 126.1495 CDF
12 maalis 2026	1 CDF = 0.008 MDL	1 MDL = 125.2923 CDF
13 maalis 2026	1 CDF = 0.008 MDL	1 MDL = 124.7988 CDF
14 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
15 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
16 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7419 CDF
17 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9472 CDF
18 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7239 CDF
19 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4734 CDF
20 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6669 CDF
21 maalis 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
22 maalis 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
23 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 130.2658 CDF
24 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9243 CDF
25 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1748 CDF
26 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.8931 CDF
27 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1043 CDF
28 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9338 CDF
29 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 130.3748 CDF
30 maalis 2026	1 CDF = 0.0077 MDL	1 MDL = 129.5117 CDF
31 maalis 2026	1 CDF = 0.0078 MDL	1 MDL = 128.945 CDF

Apr 2026

Päiväys	CDF-MDL	MDL-CDF
01 huhti 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7422 CDF
02 huhti 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4143 CDF
03 huhti 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7805 CDF
04 huhti 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
05 huhti 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
06 huhti 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2931 CDF
07 huhti 2026	1 CDF = 0.0076 MDL	1 MDL = 131.6268 CDF
08 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6533 CDF
09 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3229 CDF
10 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5541 CDF
11 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
12 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
13 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6433 CDF
14 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9289 CDF
15 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 135.0907 CDF
16 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9447 CDF
17 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1762 CDF
18 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1509 CDF
19 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1509 CDF
20 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 134.8806 CDF
21 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3645 CDF
22 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 135.0213 CDF
23 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 134.4478 CDF
24 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0373 CDF
25 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3412 CDF
26 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3412 CDF
27 huhti 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6821 CDF
28 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 134.4584 CDF
29 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 134.8665 CDF
30 huhti 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF

May 2026

Päiväys	CDF-MDL	MDL-CDF
01 touko 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF
02 touko 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF
03 touko 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF
04 touko 2026	1 CDF = 0.0074 MDL	1 MDL = 134.7229 CDF
05 touko 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1331 CDF
06 touko 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6344 CDF
07 touko 2026	1 CDF = 0.0074 MDL	1 MDL = 134.5711 CDF
08 touko 2026	1 CDF = 0.0074 MDL	1 MDL = 135.44 CDF
09 touko 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8071 CDF
10 touko 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8071 CDF
11 touko 2026	1 CDF = 0.0076 MDL	1 MDL = 132.1912 CDF
12 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1951 CDF
13 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.734 CDF
14 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 130.3464 CDF
15 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7149 CDF
16 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.6611 CDF
17 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.6611 CDF
18 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.859 CDF
19 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 130.0302 CDF
20 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.5632 CDF
21 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.962 CDF
22 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.679 CDF
23 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1358 CDF
24 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1358 CDF
25 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9024 CDF
26 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 130.2813 CDF
27 touko 2026	1 CDF = 0.0078 MDL	1 MDL = 128.8761 CDF
28 touko 2026	1 CDF = 0.0077 MDL	1 MDL = 130.3666 CDF
29 touko 2026	1 CDF = 0.0076 MDL	1 MDL = 131.3371 CDF
30 touko 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2794 CDF
31 touko 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2794 CDF

Jun 2026

Päiväys	CDF-MDL	MDL-CDF
01 kesä 2026	1 CDF = 0.0076 MDL	1 MDL = 131.6865 CDF
02 kesä 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6867 CDF
03 kesä 2026	1 CDF = 0.0076 MDL	1 MDL = 131.8433 CDF

Jul 2026

Päiväys	CDF-MDL	MDL-CDF
01 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.0324 CDF
02 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.4776 CDF
03 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 127.776 CDF
04 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 127.6489 CDF
05 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 127.6489 CDF
06 heinä 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3603 CDF
07 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.1779 CDF
08 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.204 CDF
09 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.7982 CDF
10 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.3346 CDF
11 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.4483 CDF
12 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.3455 CDF
13 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5643 CDF
14 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.061 CDF
15 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5742 CDF
16 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6916 CDF
17 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5542 CDF
18 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6729 CDF
19 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6729 CDF
20 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.4423 CDF
21 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.444 CDF
22 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.4518 CDF
23 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.3236 CDF
24 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 127.7972 CDF
25 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 127.8278 CDF
26 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 127.8278 CDF
27 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5724 CDF
28 heinä 2026	1 CDF = 0.0078 MDL	1 MDL = 127.6947 CDF

CDF-MDL ja MDL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset