> CDF-LVL ja LVL-CDF valuuttakurssit- 2025

CDF-LVL ja LVL-CDF valuuttakurssit- 2025

CDF-LVL ja LVL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-LVL ja LVL-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0002 LVL

1 LVL = 4739,5447 CDF

1v 2v 3v

valuutasta CDF valuuttaan LVLvaluutasta LVL valuuttaan CDF

Jan 2025

Päiväys	CDF-LVL	LVL-CDF
01 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
02 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
03 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.2782 CDF
04 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
05 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
06 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1782 CDF
07 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6648 CDF
08 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.8377 CDF
09 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
10 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.661 CDF
11 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
12 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
13 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6665 CDF
14 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6628 CDF
15 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8018 CDF
16 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4683.4973 CDF
17 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7982 CDF
18 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
19 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
20 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8036 CDF
21 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8056 CDF
22 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8027 CDF
23 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3342 CDF
24 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4704.9867 CDF
25 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
26 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
27 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3325 CDF
28 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3321 CDF
29 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4709.1335 CDF
30 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3387 CDF
31 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5603 CDF

Feb 2025

Päiväys	CDF-LVL	LVL-CDF
01 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
02 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
03 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5598 CDF
04 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6018 CDF
05 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.5982 CDF
06 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8608 CDF
07 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6023 CDF
08 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
09 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
10 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.865 CDF
11 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6612 CDF
12 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9655 CDF
13 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4001 CDF
15 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
16 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
17 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0516 CDF
18 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0518 CDF
19 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6634 CDF
20 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.5033 CDF
21 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.0141 CDF
22 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
23 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
24 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6686 CDF
25 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9757 CDF
26 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9739 CDF
27 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.665 CDF
28 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6678 CDF

Mar 2025

Päiväys	CDF-LVL	LVL-CDF
01 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
02 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
03 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9683 CDF
04 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
05 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9244 CDF
06 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5884 CDF
07 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5827 CDF
08 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
09 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
10 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9338 CDF
11 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9355 CDF
12 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9288 CDF
13 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5808 CDF
14 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5857 CDF
15 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
16 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
17 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
18 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9282 CDF
19 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9308 CDF
20 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6674 CDF
21 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3207 CDF
22 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
23 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.927 CDF
25 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9324 CDF
26 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
27 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.4912 CDF
28 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
29 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
30 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
31 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.79 CDF

Apr 2025

Päiväys	CDF-LVL	LVL-CDF
01 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6677 CDF
02 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6184 CDF
03 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3212 CDF
04 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6253 CDF
05 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
06 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
07 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6274 CDF
08 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3166 CDF
09 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9736 CDF
10 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9281 CDF
11 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2403 CDF
12 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
13 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
14 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.095 CDF
15 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9294 CDF
16 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9311 CDF
17 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9362 CDF
18 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
19 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
20 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
21 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2347 CDF
22 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2359 CDF
23 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2331 CDF
25 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.236 CDF
26 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2337 CDF
27 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2363 CDF
28 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2334 CDF
29 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4759.5447 CDF
30 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4757.8868 CDF

May 2025

Päiväys	CDF-LVL	LVL-CDF
01 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.618 CDF
02 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6194 CDF
03 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
04 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
05 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3168 CDF
06 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6243 CDF
07 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3167 CDF
08 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9297 CDF
09 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9258 CDF
10 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
11 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
12 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9684 CDF
13 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3191 CDF
15 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6616 CDF
16 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6633 CDF
17 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
18 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
19 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3174 CDF
20 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3187 CDF
21 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3303 CDF
22 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3967 CDF
23 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3996 CDF
24 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
25 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
26 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3968 CDF
27 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3979 CDF
28 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4037 CDF
29 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3932 CDF
30 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4026 CDF
31 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF

Jun 2025

Päiväys	CDF-LVL	LVL-CDF
01 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF
02 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3975 CDF
03 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4017 CDF
04 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3976 CDF

CDF-LVL ja LVL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset