> CDF-LVL ja LVL-CDF valuuttakurssit- 2025

CDF-LVL ja LVL-CDF valuuttakurssit- 2025

CDF-LVL ja LVL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-LVL ja LVL-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0002 LVL

1 LVL = 4631,4562 CDF

1v 2v 3v

valuutasta CDF valuuttaan LVLvaluutasta LVL valuuttaan CDF

Jan 2025

Päiväys	CDF-LVL	LVL-CDF
01 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
02 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
03 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.2782 CDF
04 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
05 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
06 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1782 CDF
07 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6648 CDF
08 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.8377 CDF
09 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
10 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.661 CDF
11 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
12 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
13 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6665 CDF
14 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6628 CDF
15 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8018 CDF
16 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4683.4973 CDF
17 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7982 CDF
18 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
19 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
20 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8036 CDF
21 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8056 CDF
22 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8027 CDF
23 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3342 CDF
24 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4704.9867 CDF
25 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
26 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
27 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3325 CDF
28 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3321 CDF
29 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4709.1335 CDF
30 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3387 CDF
31 tammi 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5603 CDF

Feb 2025

Päiväys	CDF-LVL	LVL-CDF
01 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
02 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
03 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5598 CDF
04 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6018 CDF
05 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.5982 CDF
06 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8608 CDF
07 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6023 CDF
08 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
09 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
10 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.865 CDF
11 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6612 CDF
12 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9655 CDF
13 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4001 CDF
15 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
16 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
17 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0516 CDF
18 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0518 CDF
19 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6634 CDF
20 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.5033 CDF
21 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.0141 CDF
22 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
23 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
24 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6686 CDF
25 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9757 CDF
26 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9739 CDF
27 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.665 CDF
28 helmi 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6678 CDF

Mar 2025

Päiväys	CDF-LVL	LVL-CDF
01 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
02 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
03 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9683 CDF
04 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
05 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9244 CDF
06 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5884 CDF
07 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5827 CDF
08 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
09 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
10 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9338 CDF
11 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9355 CDF
12 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9288 CDF
13 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5808 CDF
14 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5857 CDF
15 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
16 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
17 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
18 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9282 CDF
19 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9308 CDF
20 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6674 CDF
21 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3207 CDF
22 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
23 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.927 CDF
25 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9324 CDF
26 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
27 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.4912 CDF
28 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
29 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
30 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
31 maalis 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.79 CDF

Apr 2025

Päiväys	CDF-LVL	LVL-CDF
01 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6677 CDF
02 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6184 CDF
03 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3212 CDF
04 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6253 CDF
05 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
06 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
07 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6274 CDF
08 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3166 CDF
09 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9736 CDF
10 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9281 CDF
11 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2403 CDF
12 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
13 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
14 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.095 CDF
15 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9294 CDF
16 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9311 CDF
17 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9362 CDF
18 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
19 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
20 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
21 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2347 CDF
22 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2359 CDF
23 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2331 CDF
25 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.236 CDF
26 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2337 CDF
27 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2363 CDF
28 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2334 CDF
29 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4759.5447 CDF
30 huhti 2025	1 CDF = 0.0002 LVL	1 LVL = 4757.8868 CDF

May 2025

Päiväys	CDF-LVL	LVL-CDF
01 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.618 CDF
02 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6194 CDF
03 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
04 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
05 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3168 CDF
06 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6243 CDF
07 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3167 CDF
08 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9297 CDF
09 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9258 CDF
10 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
11 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
12 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9684 CDF
13 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3191 CDF
15 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6616 CDF
16 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6633 CDF
17 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
18 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
19 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3174 CDF
20 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3187 CDF
21 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3303 CDF
22 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3967 CDF
23 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3996 CDF
24 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
25 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
26 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3968 CDF
27 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3979 CDF
28 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4037 CDF
29 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3932 CDF
30 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4026 CDF
31 touko 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF

Jun 2025

Päiväys	CDF-LVL	LVL-CDF
01 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF
02 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3975 CDF
03 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4017 CDF
04 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3957 CDF
05 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1907 CDF
06 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8529 CDF
07 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1969 CDF
08 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1969 CDF
09 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1983 CDF
10 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.233 CDF
11 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2379 CDF
12 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2324 CDF
13 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2325 CDF
14 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2322 CDF
15 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2322 CDF
16 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2327 CDF
17 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2317 CDF
18 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2352 CDF
19 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2409 CDF
20 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2373 CDF
21 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.234 CDF
22 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.234 CDF
23 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2395 CDF
24 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2372 CDF
25 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.239 CDF
26 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2385 CDF
27 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.233 CDF
28 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8484 CDF
29 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8484 CDF
30 kesä 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8523 CDF

Jul 2025

Päiväys	CDF-LVL	LVL-CDF
01 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8476 CDF
02 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4757.0601 CDF
03 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4626 CDF
04 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4639 CDF
05 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4569 CDF
06 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4569 CDF
07 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4627 CDF
08 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.464 CDF
09 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1144 CDF
10 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.112 CDF
11 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1193 CDF
12 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1124 CDF
13 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1124 CDF
14 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1146 CDF
15 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1142 CDF
16 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1173 CDF
17 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1138 CDF
18 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1188 CDF
19 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1116 CDF
20 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1116 CDF
21 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1201 CDF
22 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1184 CDF
23 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1142 CDF
24 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1157 CDF
25 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4776.0764 CDF
26 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4776.0699 CDF
27 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4776.0699 CDF
28 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4776.0743 CDF
29 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4776.0761 CDF
30 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7279 CDF
31 heinä 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7326 CDF

Aug 2025

Päiväys	CDF-LVL	LVL-CDF
01 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7253 CDF
02 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.727 CDF
03 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.727 CDF
04 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7254 CDF
05 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7283 CDF
06 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7277 CDF
07 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7277 CDF
08 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7281 CDF
09 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7259 CDF
10 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7222 CDF
11 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7269 CDF
12 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7283 CDF
13 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7224 CDF
14 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7275 CDF
15 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4777.7229 CDF
16 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4785.9912 CDF
17 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4785.9912 CDF
18 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4785.9984 CDF
19 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4785.9938 CDF
20 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4787.6446 CDF
21 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6242 CDF
22 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4006 CDF
23 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0517 CDF
24 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0517 CDF
25 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0505 CDF
26 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4741.3535 CDF
27 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4740.5282 CDF
28 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.657 CDF
29 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.663 CDF
30 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3986 CDF
31 elo 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3986 CDF

Sep 2025

Päiväys	CDF-LVL	LVL-CDF
01 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4002 CDF
02 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0518 CDF
03 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.8757 CDF
04 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3942 CDF
05 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4739.7041 CDF
06 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9305 CDF
07 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9305 CDF
08 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9324 CDF
09 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9259 CDF
10 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3234 CDF
11 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5843 CDF
12 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1918 CDF
13 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7969 CDF
14 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7969 CDF
15 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8031 CDF
16 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4724.8233 CDF
17 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4670.2737 CDF
18 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4717.3894 CDF
19 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4668.6197 CDF
20 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4668.6156 CDF
21 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4668.6156 CDF
22 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4668.6177 CDF
23 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4667.7925 CDF
24 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4663.6588 CDF
25 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4643.8213 CDF
26 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4640.5119 CDF
27 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4506.6002 CDF
28 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4506.6002 CDF
29 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4506.6059 CDF
30 syys 2025	1 CDF = 0.0002 LVL	1 LVL = 4516.22 CDF

Oct 2025

Päiväys	CDF-LVL	LVL-CDF
01 loka 2025	1 CDF = 0.0002 LVL	1 LVL = 4339.6361 CDF
02 loka 2025	1 CDF = 0.0002 LVL	1 LVL = 4441.3028 CDF
03 loka 2025	1 CDF = 0.0002 LVL	1 LVL = 4502.4046 CDF
04 loka 2025	1 CDF = 0.0002 LVL	1 LVL = 4190.8419 CDF
05 loka 2025	1 CDF = 0.0002 LVL	1 LVL = 4190.8419 CDF
06 loka 2025	1 CDF = 0.0002 LVL	1 LVL = 4190.8414 CDF
07 loka 2025	1 CDF = 0.0002 LVL	1 LVL = 4166.046 CDF
08 loka 2025	1 CDF = 0.0002 LVL	1 LVL = 4099.9186 CDF
09 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3984.1961 CDF
10 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3955.2743 CDF
11 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3926.3292 CDF
12 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3926.3292 CDF
13 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3926.336 CDF
14 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3942.8662 CDF
15 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3876.7387 CDF
16 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3876.7358 CDF
17 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3496.504 CDF
18 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3645.2886 CDF
19 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3645.2886 CDF
20 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3645.2885 CDF
21 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3554.365 CDF
22 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3628.7582 CDF
23 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3653.559 CDF
24 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3653.5587 CDF
25 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3653.554 CDF
26 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3653.554 CDF
27 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3653.5569 CDF
28 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3686.6225 CDF
29 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3678.355 CDF
30 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3680.0094 CDF
31 loka 2025	1 CDF = 0.0003 LVL	1 LVL = 3703.1485 CDF

Nov 2025

Päiväys	CDF-LVL	LVL-CDF
01 marras 2025	1 CDF = 0.0003 LVL	1 LVL = 3703.1522 CDF
02 marras 2025	1 CDF = 0.0003 LVL	1 LVL = 3703.1522 CDF
03 marras 2025	1 CDF = 0.0003 LVL	1 LVL = 3703.1486 CDF
04 marras 2025	1 CDF = 0.0003 LVL	1 LVL = 3736.2141 CDF
05 marras 2025	1 CDF = 0.0003 LVL	1 LVL = 3709.7669 CDF
06 marras 2025	1 CDF = 0.0003 LVL	1 LVL = 3671.7404 CDF
07 marras 2025	1 CDF = 0.0003 LVL	1 LVL = 3554.3668 CDF

CDF-LVL ja LVL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset