currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-LVL ja LVL-CDF valuuttakurssit- 2025

CDF-LVL ja LVL-CDF valuuttakurssit- 2025

CDF-LVL ja LVL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-LVL ja LVL-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0002 LVL
1 LVL = 4734,9112 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-LVLLVL-CDF
01 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
02 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6627 CDF
03 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.2782 CDF
04 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1877 CDF
05 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1877 CDF
06 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1782 CDF
07 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6648 CDF
08 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4743.8377 CDF
09 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6635 CDF
10 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.661 CDF
11 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6596 CDF
12 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6596 CDF
13 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6665 CDF
14 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6628 CDF
15 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8018 CDF
16 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4683.4973 CDF
17 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7982 CDF
18 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7991 CDF
19 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7991 CDF
20 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8036 CDF
21 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8056 CDF
22 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8027 CDF
23 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3342 CDF
24 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4704.9867 CDF
25 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3351 CDF
26 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3351 CDF
27 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3325 CDF
28 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3321 CDF
29 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4709.1335 CDF
30 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3387 CDF
31 tammi 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5603 CDF

Feb 2025

PäiväysCDF-LVLLVL-CDF
01 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5551 CDF
02 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5551 CDF
03 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5598 CDF
04 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.6018 CDF
05 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.5982 CDF
06 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8608 CDF
07 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.6023 CDF
08 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8666 CDF
09 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8666 CDF
10 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.865 CDF
11 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6612 CDF
12 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9655 CDF
13 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.664 CDF
14 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4001 CDF
15 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.05 CDF
16 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.05 CDF
17 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0516 CDF
18 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0518 CDF
19 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6634 CDF
20 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4745.5033 CDF
21 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4743.0141 CDF
22 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6594 CDF
23 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6594 CDF
24 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6686 CDF
25 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9757 CDF
26 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9739 CDF
27 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.665 CDF
28 helmi 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6678 CDF

Mar 2025

PäiväysCDF-LVLLVL-CDF
01 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9715 CDF
02 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9715 CDF
03 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9683 CDF
04 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6627 CDF
05 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9244 CDF
06 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5884 CDF
07 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5827 CDF
08 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9253 CDF
09 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9253 CDF
10 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9338 CDF
11 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9355 CDF
12 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9288 CDF
13 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5808 CDF
14 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5857 CDF
15 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
16 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
17 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
18 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9282 CDF
19 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9308 CDF
20 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6674 CDF
21 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3207 CDF
22 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
23 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
24 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.927 CDF
25 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9324 CDF
26 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
27 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4745.4912 CDF
28 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6635 CDF
29 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.8041 CDF
30 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.8041 CDF
31 maalis 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.79 CDF

Apr 2025

PäiväysCDF-LVLLVL-CDF
01 huhti 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6677 CDF
02 huhti 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6184 CDF
03 huhti 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3212 CDF
04 huhti 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6253 CDF
05 huhti 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6186 CDF

CDF-LVL ja LVL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats