currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-LSL ja LSL-CDF valuuttakurssit- 2026

CDF-LSL ja LSL-CDF valuuttakurssit- 2026

CDF-LSL ja LSL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-LSL ja LSL-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0073 LSL
1 LSL = 136,4429 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-LSLLSL-CDF
01 tammi 2026 1 CDF = 0.0077 LSL 1 LSL = 130.6944 CDF
02 tammi 2026 1 CDF = 0.0076 LSL 1 LSL = 131.1635 CDF
03 tammi 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
04 tammi 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
05 tammi 2026 1 CDF = 0.0075 LSL 1 LSL = 133.394 CDF
06 tammi 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0416 CDF
07 tammi 2026 1 CDF = 0.0073 LSL 1 LSL = 136.5841 CDF
08 tammi 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9714 CDF
09 tammi 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8272 CDF
10 tammi 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8836 CDF
11 tammi 2026 1 CDF = 0.0073 LSL 1 LSL = 136.4419 CDF
12 tammi 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6682 CDF
13 tammi 2026 1 CDF = 0.0076 LSL 1 LSL = 132.3631 CDF
14 tammi 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4052 CDF
15 tammi 2026 1 CDF = 0.0074 LSL 1 LSL = 134.4407 CDF
16 tammi 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6751 CDF
17 tammi 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
18 tammi 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
19 tammi 2026 1 CDF = 0.0076 LSL 1 LSL = 132.04 CDF
20 tammi 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4024 CDF
21 tammi 2026 1 CDF = 0.0076 LSL 1 LSL = 131.8147 CDF
22 tammi 2026 1 CDF = 0.0075 LSL 1 LSL = 132.9155 CDF
23 tammi 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1115 CDF
24 tammi 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
25 tammi 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
26 tammi 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9348 CDF
27 tammi 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6801 CDF
28 tammi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9465 CDF
29 tammi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.797 CDF
30 tammi 2026 1 CDF = 0.007 LSL 1 LSL = 142.1534 CDF
31 tammi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3313 CDF

Feb 2026

PäiväysCDF-LSLLSL-CDF
01 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 141.5207 CDF
02 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 141.3218 CDF
03 helmi 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6073 CDF
04 helmi 2026 1 CDF = 0.0073 LSL 1 LSL = 137.7306 CDF
05 helmi 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6862 CDF
06 helmi 2026 1 CDF = 0.0072 LSL 1 LSL = 138.2211 CDF
07 helmi 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
08 helmi 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
09 helmi 2026 1 CDF = 0.0073 LSL 1 LSL = 137.3482 CDF
10 helmi 2026 1 CDF = 0.0072 LSL 1 LSL = 139.083 CDF
11 helmi 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1349 CDF
12 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1939 CDF
13 helmi 2026 1 CDF = 0.0072 LSL 1 LSL = 139.5597 CDF
14 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
15 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
16 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1854 CDF
17 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5174 CDF
18 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9705 CDF
19 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5105 CDF
20 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 140.8808 CDF
21 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
22 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
23 helmi 2026 1 CDF = 0.0071 LSL 1 LSL = 141.6999 CDF
24 helmi 2026 1 CDF = 0.007 LSL 1 LSL = 142.4884 CDF
25 helmi 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0682 CDF
26 helmi 2026 1 CDF = 0.0074 LSL 1 LSL = 134.41 CDF
27 helmi 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
28 helmi 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF

Mar 2026

PäiväysCDF-LSLLSL-CDF
01 maalis 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF
02 maalis 2026 1 CDF = 0.0073 LSL 1 LSL = 137.4518 CDF
03 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9761 CDF
04 maalis 2026 1 CDF = 0.0073 LSL 1 LSL = 137.8791 CDF
05 maalis 2026 1 CDF = 0.0073 LSL 1 LSL = 136.9912 CDF
06 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0896 CDF
07 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
08 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
09 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5507 CDF
10 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5984 CDF
11 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 132.848 CDF
12 maalis 2026 1 CDF = 0.0076 LSL 1 LSL = 131.6977 CDF
13 maalis 2026 1 CDF = 0.0077 LSL 1 LSL = 129.6418 CDF
14 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
15 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
16 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 134.1852 CDF
17 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 135.5087 CDF
18 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
19 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6609 CDF
20 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 134.895 CDF
21 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0908 CDF
22 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0908 CDF
23 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 134.3683 CDF
24 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 133.2978 CDF
25 maalis 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1292 CDF
26 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 133.3624 CDF
27 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 133.0828 CDF
28 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 133.0101 CDF
29 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 133.3582 CDF
30 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 132.981 CDF
31 maalis 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1148 CDF

Apr 2026

PäiväysCDF-LSLLSL-CDF
01 huhti 2026 1 CDF = 0.0073 LSL 1 LSL = 136.0823 CDF
02 huhti 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0392 CDF
03 huhti 2026 1 CDF = 0.0074 LSL 1 LSL = 135.4167 CDF
04 huhti 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9475 CDF
05 huhti 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9475 CDF
06 huhti 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9474 CDF
07 huhti 2026 1 CDF = 0.0073 LSL 1 LSL = 136.0827 CDF
08 huhti 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1964 CDF
09 huhti 2026 1 CDF = 0.0072 LSL 1 LSL = 139.7159 CDF
10 huhti 2026 1 CDF = 0.0071 LSL 1 LSL = 140.2347 CDF
11 huhti 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3951 CDF
12 huhti 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3951 CDF
13 huhti 2026 1 CDF = 0.0072 LSL 1 LSL = 139.2176 CDF
14 huhti 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1063 CDF
15 huhti 2026 1 CDF = 0.0071 LSL 1 LSL = 140.7901 CDF
16 huhti 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6221 CDF
17 huhti 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5277 CDF

CDF-LSL ja LSL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats