currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-LSL ja LSL-CDF valuuttakurssit- 2025

CDF-LSL ja LSL-CDF valuuttakurssit- 2025

CDF-LSL ja LSL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-LSL ja LSL-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0065 LSL
1 LSL = 153,9569 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-LSLLSL-CDF
01 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1007 CDF
02 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 153.3143 CDF
03 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8108 CDF
04 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
05 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
06 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 154.6316 CDF
07 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 154.3548 CDF
08 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8957 CDF
09 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0421 CDF
10 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 151.0242 CDF
11 tammi 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
12 tammi 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
13 tammi 2025 1 CDF = 0.0067 LSL 1 LSL = 149.6884 CDF
14 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 151.1129 CDF
15 tammi 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0356 CDF
16 tammi 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0084 CDF
17 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 151.3797 CDF
18 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
19 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
20 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 151.2181 CDF
21 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0644 CDF
22 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8847 CDF
23 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1869 CDF
24 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 154.9066 CDF
25 tammi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
26 tammi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
27 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5858 CDF
28 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0781 CDF
29 tammi 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5784 CDF
30 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6994 CDF
31 tammi 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF

Feb 2025

PäiväysCDF-LSLLSL-CDF
01 helmi 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF
02 helmi 2025 1 CDF = 0.0066 LSL 1 LSL = 152.6502 CDF
03 helmi 2025 1 CDF = 0.0066 LSL 1 LSL = 150.9379 CDF
04 helmi 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8643 CDF
05 helmi 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0034 CDF
06 helmi 2025 1 CDF = 0.0065 LSL 1 LSL = 153.5057 CDF
07 helmi 2025 1 CDF = 0.0065 LSL 1 LSL = 154.5081 CDF
08 helmi 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
09 helmi 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
10 helmi 2025 1 CDF = 0.0065 LSL 1 LSL = 154.7918 CDF
11 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4232 CDF
12 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7258 CDF
13 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0157 CDF
14 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.8576 CDF
15 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
16 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
17 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4729 CDF
18 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4654 CDF
19 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.198 CDF
20 helmi 2025 1 CDF = 0.0065 LSL 1 LSL = 154.488 CDF
21 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 156.34 CDF
22 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
23 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
24 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4494 CDF
25 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 156.5093 CDF
26 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7452 CDF
27 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.6658 CDF
28 helmi 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4295 CDF

Mar 2025

PäiväysCDF-LSLLSL-CDF
01 maalis 2025 1 CDF = 0.0065 LSL 1 LSL = 153.4977 CDF
02 maalis 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6971 CDF
03 maalis 2025 1 CDF = 0.0065 LSL 1 LSL = 153.667 CDF
04 maalis 2025 1 CDF = 0.0065 LSL 1 LSL = 154.8348 CDF
05 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3023 CDF
06 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 156.8428 CDF
07 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.589 CDF
08 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 157.5626 CDF
09 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4235 CDF
10 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8914 CDF
11 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 157.16 CDF
12 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 155.9728 CDF
13 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3792 CDF
14 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0425 CDF
15 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4424 CDF
16 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2933 CDF
17 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5539 CDF
18 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.9991 CDF
19 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.758 CDF
20 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.0709 CDF
21 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2522 CDF
22 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4581 CDF
23 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.092 CDF
24 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8264 CDF
25 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 158.114 CDF
26 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0602 CDF
27 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 157.6382 CDF
28 maalis 2025 1 CDF = 0.0063 LSL 1 LSL = 157.9421 CDF
29 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0482 CDF
30 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4643 CDF
31 maalis 2025 1 CDF = 0.0064 LSL 1 LSL = 156.6075 CDF

Apr 2025

PäiväysCDF-LSLLSL-CDF
01 huhti 2025 1 CDF = 0.0064 LSL 1 LSL = 156.2516 CDF
02 huhti 2025 1 CDF = 0.0065 LSL 1 LSL = 153.8026 CDF
03 huhti 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0152 CDF
04 huhti 2025 1 CDF = 0.0066 LSL 1 LSL = 151.008 CDF
05 huhti 2025 1 CDF = 0.0067 LSL 1 LSL = 149.7336 CDF
06 huhti 2025 1 CDF = 0.0067 LSL 1 LSL = 149.7336 CDF
07 huhti 2025 1 CDF = 0.0067 LSL 1 LSL = 148.2514 CDF
08 huhti 2025 1 CDF = 0.0068 LSL 1 LSL = 146.6496 CDF
09 huhti 2025 1 CDF = 0.0069 LSL 1 LSL = 145.7469 CDF
10 huhti 2025 1 CDF = 0.0069 LSL 1 LSL = 144.9968 CDF
11 huhti 2025 1 CDF = 0.0068 LSL 1 LSL = 147.3069 CDF
12 huhti 2025 1 CDF = 0.0067 LSL 1 LSL = 149.3144 CDF
13 huhti 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3398 CDF
14 huhti 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0326 CDF
15 huhti 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0541 CDF
16 huhti 2025 1 CDF = 0.0066 LSL 1 LSL = 151.3079 CDF
17 huhti 2025 1 CDF = 0.0066 LSL 1 LSL = 152.4642 CDF
18 huhti 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
19 huhti 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
20 huhti 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
21 huhti 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
22 huhti 2025 1 CDF = 0.0065 LSL 1 LSL = 154.3475 CDF
23 huhti 2025 1 CDF = 0.0065 LSL 1 LSL = 154.8232 CDF
24 huhti 2025 1 CDF = 0.0065 LSL 1 LSL = 154.2777 CDF
25 huhti 2025 1 CDF = 0.0066 LSL 1 LSL = 152.4593 CDF
26 huhti 2025 1 CDF = 0.0065 LSL 1 LSL = 154.0559 CDF

CDF-LSL ja LSL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats