> CDF-LSL ja LSL-CDF valuuttakurssit- 2025

CDF-LSL ja LSL-CDF valuuttakurssit- 2025

CDF-LSL ja LSL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-LSL ja LSL-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0064 LSL

1 LSL = 155,3102 CDF

1v 2v 3v

valuutasta CDF valuuttaan LSLvaluutasta LSL valuuttaan CDF

Jan 2025

Päiväys	CDF-LSL	LSL-CDF
01 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1007 CDF
02 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.3143 CDF
03 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8108 CDF
04 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
05 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
06 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6316 CDF
07 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3548 CDF
08 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8957 CDF
09 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0421 CDF
10 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.0242 CDF
11 tammi 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
12 tammi 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
13 tammi 2025	1 CDF = 0.0067 LSL	1 LSL = 149.6884 CDF
14 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.1129 CDF
15 tammi 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0356 CDF
16 tammi 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0084 CDF
17 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3797 CDF
18 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
19 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
20 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.2181 CDF
21 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0644 CDF
22 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8847 CDF
23 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1869 CDF
24 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.9066 CDF
25 tammi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
26 tammi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
27 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5858 CDF
28 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0781 CDF
29 tammi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5784 CDF
30 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6994 CDF
31 tammi 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF

Feb 2025

Päiväys	CDF-LSL	LSL-CDF
01 helmi 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF
02 helmi 2025	1 CDF = 0.0066 LSL	1 LSL = 152.6502 CDF
03 helmi 2025	1 CDF = 0.0066 LSL	1 LSL = 150.9379 CDF
04 helmi 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8643 CDF
05 helmi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0034 CDF
06 helmi 2025	1 CDF = 0.0065 LSL	1 LSL = 153.5057 CDF
07 helmi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.5081 CDF
08 helmi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
09 helmi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
10 helmi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.7918 CDF
11 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4232 CDF
12 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7258 CDF
13 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0157 CDF
14 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.8576 CDF
15 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
16 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
17 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4729 CDF
18 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4654 CDF
19 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.198 CDF
20 helmi 2025	1 CDF = 0.0065 LSL	1 LSL = 154.488 CDF
21 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 156.34 CDF
22 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
23 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
24 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4494 CDF
25 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 156.5093 CDF
26 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7452 CDF
27 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.6658 CDF
28 helmi 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4295 CDF

Mar 2025

Päiväys	CDF-LSL	LSL-CDF
01 maalis 2025	1 CDF = 0.0065 LSL	1 LSL = 153.4977 CDF
02 maalis 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6971 CDF
03 maalis 2025	1 CDF = 0.0065 LSL	1 LSL = 153.667 CDF
04 maalis 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8348 CDF
05 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3023 CDF
06 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 156.8428 CDF
07 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.589 CDF
08 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 157.5626 CDF
09 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4235 CDF
10 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8914 CDF
11 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 157.16 CDF
12 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 155.9728 CDF
13 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3792 CDF
14 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0425 CDF
15 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4424 CDF
16 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2933 CDF
17 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5539 CDF
18 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9991 CDF
19 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.758 CDF
20 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.0709 CDF
21 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2522 CDF
22 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4581 CDF
23 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.092 CDF
24 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8264 CDF
25 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 158.114 CDF
26 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0602 CDF
27 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 157.6382 CDF
28 maalis 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9421 CDF
29 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0482 CDF
30 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4643 CDF
31 maalis 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6075 CDF

Apr 2025

Päiväys	CDF-LSL	LSL-CDF
01 huhti 2025	1 CDF = 0.0064 LSL	1 LSL = 156.2516 CDF
02 huhti 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8026 CDF
03 huhti 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0152 CDF
04 huhti 2025	1 CDF = 0.0066 LSL	1 LSL = 151.008 CDF
05 huhti 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
06 huhti 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
07 huhti 2025	1 CDF = 0.0067 LSL	1 LSL = 148.2514 CDF
08 huhti 2025	1 CDF = 0.0068 LSL	1 LSL = 146.6496 CDF
09 huhti 2025	1 CDF = 0.0069 LSL	1 LSL = 145.7469 CDF
10 huhti 2025	1 CDF = 0.0069 LSL	1 LSL = 144.9968 CDF
11 huhti 2025	1 CDF = 0.0068 LSL	1 LSL = 147.3069 CDF
12 huhti 2025	1 CDF = 0.0067 LSL	1 LSL = 149.3144 CDF
13 huhti 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3398 CDF
14 huhti 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0326 CDF
15 huhti 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0541 CDF
16 huhti 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3079 CDF
17 huhti 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4642 CDF
18 huhti 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
19 huhti 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
20 huhti 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
21 huhti 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
22 huhti 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3475 CDF
23 huhti 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8232 CDF
24 huhti 2025	1 CDF = 0.0065 LSL	1 LSL = 154.2777 CDF
25 huhti 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4593 CDF
26 huhti 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
27 huhti 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
28 huhti 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0507 CDF
29 huhti 2025	1 CDF = 0.0064 LSL	1 LSL = 155.1997 CDF
30 huhti 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6018 CDF

May 2025

Päiväys	CDF-LSL	LSL-CDF
01 touko 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8253 CDF
02 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0337 CDF
03 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
04 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
05 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9197 CDF
06 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3929 CDF
07 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 156.978 CDF
08 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1639 CDF
09 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1334 CDF
10 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
11 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
12 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9867 CDF
13 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6802 CDF
14 touko 2025	1 CDF = 0.0064 LSL	1 LSL = 157.2454 CDF
15 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1206 CDF
16 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 159.056 CDF
17 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
18 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
19 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9703 CDF
20 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 159.5728 CDF
21 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 159.2709 CDF
22 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 159.0885 CDF
23 touko 2025	1 CDF = 0.0062 LSL	1 LSL = 160.009 CDF
24 touko 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
25 touko 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
26 touko 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4078 CDF
27 touko 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0893 CDF
28 touko 2025	1 CDF = 0.0063 LSL	1 LSL = 159.9789 CDF
29 touko 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4094 CDF
30 touko 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF
31 touko 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF

Jun 2025

Päiväys	CDF-LSL	LSL-CDF
01 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 160.2926 CDF
02 kesä 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8276 CDF
03 kesä 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8947 CDF
04 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 160.6596 CDF
05 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 162.23 CDF
06 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 162.2545 CDF
07 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
08 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
09 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5207 CDF
10 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 162.307 CDF
11 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 161.5934 CDF
12 kesä 2025	1 CDF = 0.0062 LSL	1 LSL = 162.4563 CDF

CDF-LSL ja LSL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset