currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-LBP ja LBP-CDF valuuttakurssit- 2026

CDF-LBP ja LBP-CDF valuuttakurssit- 2026

CDF-LBP ja LBP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-LBP ja LBP-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 39,9637 LBP
1 LBP = 0,025 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-LBPLBP-CDF
01 tammi 2026 1 CDF = 41.3933 LBP 1 LBP = 0.0242 CDF
02 tammi 2026 1 CDF = 41.3523 LBP 1 LBP = 0.0242 CDF
03 tammi 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
04 tammi 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
05 tammi 2026 1 CDF = 40.7795 LBP 1 LBP = 0.0245 CDF
06 tammi 2026 1 CDF = 40.7615 LBP 1 LBP = 0.0245 CDF
07 tammi 2026 1 CDF = 39.9093 LBP 1 LBP = 0.0251 CDF
08 tammi 2026 1 CDF = 39.9135 LBP 1 LBP = 0.0251 CDF
09 tammi 2026 1 CDF = 39.5444 LBP 1 LBP = 0.0253 CDF
10 tammi 2026 1 CDF = 39.6185 LBP 1 LBP = 0.0252 CDF
11 tammi 2026 1 CDF = 39.6562 LBP 1 LBP = 0.0252 CDF
12 tammi 2026 1 CDF = 39.6096 LBP 1 LBP = 0.0252 CDF
13 tammi 2026 1 CDF = 41.1783 LBP 1 LBP = 0.0243 CDF
14 tammi 2026 1 CDF = 41.2173 LBP 1 LBP = 0.0243 CDF
15 tammi 2026 1 CDF = 40.696 LBP 1 LBP = 0.0246 CDF
16 tammi 2026 1 CDF = 40.6094 LBP 1 LBP = 0.0246 CDF
17 tammi 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
18 tammi 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
19 tammi 2026 1 CDF = 41.1583 LBP 1 LBP = 0.0243 CDF
20 tammi 2026 1 CDF = 41.1521 LBP 1 LBP = 0.0243 CDF
21 tammi 2026 1 CDF = 41.5326 LBP 1 LBP = 0.0241 CDF
22 tammi 2026 1 CDF = 41.5434 LBP 1 LBP = 0.0241 CDF
23 tammi 2026 1 CDF = 41.0726 LBP 1 LBP = 0.0243 CDF
24 tammi 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
25 tammi 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
26 tammi 2026 1 CDF = 41.0822 LBP 1 LBP = 0.0243 CDF
27 tammi 2026 1 CDF = 40.5605 LBP 1 LBP = 0.0247 CDF
28 tammi 2026 1 CDF = 39.9583 LBP 1 LBP = 0.025 CDF
29 tammi 2026 1 CDF = 39.9997 LBP 1 LBP = 0.025 CDF
30 tammi 2026 1 CDF = 39.6745 LBP 1 LBP = 0.0252 CDF
31 tammi 2026 1 CDF = 37.7704 LBP 1 LBP = 0.0265 CDF

Feb 2026

PäiväysCDF-LBPLBP-CDF
01 helmi 2026 1 CDF = 39.852 LBP 1 LBP = 0.0251 CDF
02 helmi 2026 1 CDF = 39.5794 LBP 1 LBP = 0.0253 CDF
03 helmi 2026 1 CDF = 41.5351 LBP 1 LBP = 0.0241 CDF
04 helmi 2026 1 CDF = 40.6838 LBP 1 LBP = 0.0246 CDF
05 helmi 2026 1 CDF = 40.2604 LBP 1 LBP = 0.0248 CDF
06 helmi 2026 1 CDF = 40.1603 LBP 1 LBP = 0.0249 CDF
07 helmi 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
08 helmi 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
09 helmi 2026 1 CDF = 40.6793 LBP 1 LBP = 0.0246 CDF
10 helmi 2026 1 CDF = 40.4168 LBP 1 LBP = 0.0247 CDF
11 helmi 2026 1 CDF = 40.529 LBP 1 LBP = 0.0247 CDF
12 helmi 2026 1 CDF = 40.2585 LBP 1 LBP = 0.0248 CDF
13 helmi 2026 1 CDF = 39.982 LBP 1 LBP = 0.025 CDF
14 helmi 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
15 helmi 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
16 helmi 2026 1 CDF = 39.7215 LBP 1 LBP = 0.0252 CDF
17 helmi 2026 1 CDF = 39.7097 LBP 1 LBP = 0.0252 CDF
18 helmi 2026 1 CDF = 39.6974 LBP 1 LBP = 0.0252 CDF
19 helmi 2026 1 CDF = 39.4062 LBP 1 LBP = 0.0254 CDF
20 helmi 2026 1 CDF = 39.4545 LBP 1 LBP = 0.0253 CDF
21 helmi 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
22 helmi 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
23 helmi 2026 1 CDF = 39.228 LBP 1 LBP = 0.0255 CDF
24 helmi 2026 1 CDF = 39.2936 LBP 1 LBP = 0.0254 CDF
25 helmi 2026 1 CDF = 42.0166 LBP 1 LBP = 0.0238 CDF
26 helmi 2026 1 CDF = 41.9299 LBP 1 LBP = 0.0238 CDF
27 helmi 2026 1 CDF = 41.5344 LBP 1 LBP = 0.0241 CDF
28 helmi 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF

Mar 2026

PäiväysCDF-LBPLBP-CDF
01 maalis 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF
02 maalis 2026 1 CDF = 40.5658 LBP 1 LBP = 0.0247 CDF
03 maalis 2026 1 CDF = 40.2313 LBP 1 LBP = 0.0249 CDF
04 maalis 2026 1 CDF = 39.6768 LBP 1 LBP = 0.0252 CDF
05 maalis 2026 1 CDF = 39.6196 LBP 1 LBP = 0.0252 CDF
06 maalis 2026 1 CDF = 39.63 LBP 1 LBP = 0.0252 CDF
07 maalis 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
08 maalis 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
09 maalis 2026 1 CDF = 40.2927 LBP 1 LBP = 0.0248 CDF
10 maalis 2026 1 CDF = 41.4926 LBP 1 LBP = 0.0241 CDF
11 maalis 2026 1 CDF = 41.1881 LBP 1 LBP = 0.0243 CDF
12 maalis 2026 1 CDF = 41.1602 LBP 1 LBP = 0.0243 CDF
13 maalis 2026 1 CDF = 41.1316 LBP 1 LBP = 0.0243 CDF
14 maalis 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
15 maalis 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
16 maalis 2026 1 CDF = 39.6683 LBP 1 LBP = 0.0252 CDF
17 maalis 2026 1 CDF = 39.5027 LBP 1 LBP = 0.0253 CDF
18 maalis 2026 1 CDF = 39.6 LBP 1 LBP = 0.0253 CDF
19 maalis 2026 1 CDF = 39.4689 LBP 1 LBP = 0.0253 CDF
20 maalis 2026 1 CDF = 39.3566 LBP 1 LBP = 0.0254 CDF
21 maalis 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
22 maalis 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
23 maalis 2026 1 CDF = 39.3064 LBP 1 LBP = 0.0254 CDF
24 maalis 2026 1 CDF = 39.409 LBP 1 LBP = 0.0254 CDF
25 maalis 2026 1 CDF = 39.3435 LBP 1 LBP = 0.0254 CDF
26 maalis 2026 1 CDF = 39.2498 LBP 1 LBP = 0.0255 CDF
27 maalis 2026 1 CDF = 39.1853 LBP 1 LBP = 0.0255 CDF
28 maalis 2026 1 CDF = 39.2332 LBP 1 LBP = 0.0255 CDF
29 maalis 2026 1 CDF = 39.1045 LBP 1 LBP = 0.0256 CDF
30 maalis 2026 1 CDF = 39.23 LBP 1 LBP = 0.0255 CDF
31 maalis 2026 1 CDF = 39.2139 LBP 1 LBP = 0.0255 CDF

Apr 2026

PäiväysCDF-LBPLBP-CDF
01 huhti 2026 1 CDF = 39.1827 LBP 1 LBP = 0.0255 CDF
02 huhti 2026 1 CDF = 39.0254 LBP 1 LBP = 0.0256 CDF
03 huhti 2026 1 CDF = 38.9817 LBP 1 LBP = 0.0257 CDF
04 huhti 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
05 huhti 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
06 huhti 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
07 huhti 2026 1 CDF = 38.9416 LBP 1 LBP = 0.0257 CDF
08 huhti 2026 1 CDF = 38.9162 LBP 1 LBP = 0.0257 CDF
09 huhti 2026 1 CDF = 38.8968 LBP 1 LBP = 0.0257 CDF
10 huhti 2026 1 CDF = 38.918 LBP 1 LBP = 0.0257 CDF
11 huhti 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
12 huhti 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
13 huhti 2026 1 CDF = 38.9177 LBP 1 LBP = 0.0257 CDF
14 huhti 2026 1 CDF = 38.7551 LBP 1 LBP = 0.0258 CDF
15 huhti 2026 1 CDF = 38.7649 LBP 1 LBP = 0.0258 CDF
16 huhti 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
17 huhti 2026 1 CDF = 38.8244 LBP 1 LBP = 0.0258 CDF

CDF-LBP ja LBP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats