currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-LAK ja LAK-CDF valuuttakurssit- 2025

CDF-LAK ja LAK-CDF valuuttakurssit- 2025

CDF-LAK ja LAK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-LAK ja LAK-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 7,7305 LAK
1 LAK = 0,1294 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-LAKLAK-CDF
01 tammi 2025 1 CDF = 7.6114 LAK 1 LAK = 0.1314 CDF
02 tammi 2025 1 CDF = 7.6028 LAK 1 LAK = 0.1315 CDF
03 tammi 2025 1 CDF = 7.6072 LAK 1 LAK = 0.1315 CDF
04 tammi 2025 1 CDF = 7.5935 LAK 1 LAK = 0.1317 CDF
05 tammi 2025 1 CDF = 7.5935 LAK 1 LAK = 0.1317 CDF
06 tammi 2025 1 CDF = 7.6133 LAK 1 LAK = 0.1313 CDF
07 tammi 2025 1 CDF = 7.6023 LAK 1 LAK = 0.1315 CDF
08 tammi 2025 1 CDF = 7.6055 LAK 1 LAK = 0.1315 CDF
09 tammi 2025 1 CDF = 7.5953 LAK 1 LAK = 0.1317 CDF
10 tammi 2025 1 CDF = 7.6025 LAK 1 LAK = 0.1315 CDF
11 tammi 2025 1 CDF = 7.6362 LAK 1 LAK = 0.131 CDF
12 tammi 2025 1 CDF = 7.6362 LAK 1 LAK = 0.131 CDF
13 tammi 2025 1 CDF = 7.6066 LAK 1 LAK = 0.1315 CDF
14 tammi 2025 1 CDF = 7.6136 LAK 1 LAK = 0.1313 CDF
15 tammi 2025 1 CDF = 7.6972 LAK 1 LAK = 0.1299 CDF
16 tammi 2025 1 CDF = 7.7076 LAK 1 LAK = 0.1297 CDF
17 tammi 2025 1 CDF = 7.6972 LAK 1 LAK = 0.1299 CDF
18 tammi 2025 1 CDF = 7.6947 LAK 1 LAK = 0.13 CDF
19 tammi 2025 1 CDF = 7.6947 LAK 1 LAK = 0.13 CDF
20 tammi 2025 1 CDF = 7.7055 LAK 1 LAK = 0.1298 CDF
21 tammi 2025 1 CDF = 7.6994 LAK 1 LAK = 0.1299 CDF
22 tammi 2025 1 CDF = 7.6582 LAK 1 LAK = 0.1306 CDF
23 tammi 2025 1 CDF = 7.6678 LAK 1 LAK = 0.1304 CDF
24 tammi 2025 1 CDF = 7.6592 LAK 1 LAK = 0.1306 CDF
25 tammi 2025 1 CDF = 7.6455 LAK 1 LAK = 0.1308 CDF
26 tammi 2025 1 CDF = 7.6455 LAK 1 LAK = 0.1308 CDF
27 tammi 2025 1 CDF = 7.66 LAK 1 LAK = 0.1305 CDF
28 tammi 2025 1 CDF = 7.6562 LAK 1 LAK = 0.1306 CDF
29 tammi 2025 1 CDF = 7.6454 LAK 1 LAK = 0.1308 CDF
30 tammi 2025 1 CDF = 7.6463 LAK 1 LAK = 0.1308 CDF
31 tammi 2025 1 CDF = 7.6229 LAK 1 LAK = 0.1312 CDF

Feb 2025

PäiväysCDF-LAKLAK-CDF
01 helmi 2025 1 CDF = 7.6229 LAK 1 LAK = 0.1312 CDF
02 helmi 2025 1 CDF = 7.6356 LAK 1 LAK = 0.131 CDF
03 helmi 2025 1 CDF = 7.6208 LAK 1 LAK = 0.1312 CDF
04 helmi 2025 1 CDF = 7.632 LAK 1 LAK = 0.131 CDF
05 helmi 2025 1 CDF = 7.6325 LAK 1 LAK = 0.131 CDF
06 helmi 2025 1 CDF = 7.615 LAK 1 LAK = 0.1313 CDF
07 helmi 2025 1 CDF = 7.6284 LAK 1 LAK = 0.1311 CDF
08 helmi 2025 1 CDF = 7.6444 LAK 1 LAK = 0.1308 CDF
09 helmi 2025 1 CDF = 7.6444 LAK 1 LAK = 0.1308 CDF
10 helmi 2025 1 CDF = 7.6194 LAK 1 LAK = 0.1312 CDF
11 helmi 2025 1 CDF = 7.573 LAK 1 LAK = 0.132 CDF
12 helmi 2025 1 CDF = 7.5721 LAK 1 LAK = 0.1321 CDF
13 helmi 2025 1 CDF = 7.5579 LAK 1 LAK = 0.1323 CDF
14 helmi 2025 1 CDF = 7.5888 LAK 1 LAK = 0.1318 CDF
15 helmi 2025 1 CDF = 7.561 LAK 1 LAK = 0.1323 CDF
16 helmi 2025 1 CDF = 7.561 LAK 1 LAK = 0.1323 CDF
17 helmi 2025 1 CDF = 7.5806 LAK 1 LAK = 0.1319 CDF
18 helmi 2025 1 CDF = 7.5836 LAK 1 LAK = 0.1319 CDF
19 helmi 2025 1 CDF = 7.5638 LAK 1 LAK = 0.1322 CDF
20 helmi 2025 1 CDF = 7.5756 LAK 1 LAK = 0.132 CDF
21 helmi 2025 1 CDF = 7.5752 LAK 1 LAK = 0.132 CDF
22 helmi 2025 1 CDF = 7.5716 LAK 1 LAK = 0.1321 CDF
23 helmi 2025 1 CDF = 7.5716 LAK 1 LAK = 0.1321 CDF
24 helmi 2025 1 CDF = 7.5619 LAK 1 LAK = 0.1322 CDF
25 helmi 2025 1 CDF = 7.5522 LAK 1 LAK = 0.1324 CDF
26 helmi 2025 1 CDF = 7.5386 LAK 1 LAK = 0.1327 CDF
27 helmi 2025 1 CDF = 7.5583 LAK 1 LAK = 0.1323 CDF
28 helmi 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF

Mar 2025

PäiväysCDF-LAKLAK-CDF
01 maalis 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
02 maalis 2025 1 CDF = 7.5405 LAK 1 LAK = 0.1326 CDF
03 maalis 2025 1 CDF = 7.5472 LAK 1 LAK = 0.1325 CDF
04 maalis 2025 1 CDF = 7.56 LAK 1 LAK = 0.1323 CDF
05 maalis 2025 1 CDF = 7.532 LAK 1 LAK = 0.1328 CDF
06 maalis 2025 1 CDF = 7.534 LAK 1 LAK = 0.1327 CDF
07 maalis 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
08 maalis 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
09 maalis 2025 1 CDF = 7.5401 LAK 1 LAK = 0.1326 CDF
10 maalis 2025 1 CDF = 7.5338 LAK 1 LAK = 0.1327 CDF
11 maalis 2025 1 CDF = 7.5306 LAK 1 LAK = 0.1328 CDF
12 maalis 2025 1 CDF = 7.5365 LAK 1 LAK = 0.1327 CDF
13 maalis 2025 1 CDF = 7.5279 LAK 1 LAK = 0.1328 CDF
14 maalis 2025 1 CDF = 7.54 LAK 1 LAK = 0.1326 CDF
15 maalis 2025 1 CDF = 7.5144 LAK 1 LAK = 0.1331 CDF
16 maalis 2025 1 CDF = 7.5289 LAK 1 LAK = 0.1328 CDF
17 maalis 2025 1 CDF = 7.5362 LAK 1 LAK = 0.1327 CDF
18 maalis 2025 1 CDF = 7.5337 LAK 1 LAK = 0.1327 CDF
19 maalis 2025 1 CDF = 7.527 LAK 1 LAK = 0.1329 CDF
20 maalis 2025 1 CDF = 7.5393 LAK 1 LAK = 0.1326 CDF
21 maalis 2025 1 CDF = 7.5466 LAK 1 LAK = 0.1325 CDF
22 maalis 2025 1 CDF = 7.5123 LAK 1 LAK = 0.1331 CDF
23 maalis 2025 1 CDF = 7.53 LAK 1 LAK = 0.1328 CDF
24 maalis 2025 1 CDF = 7.5295 LAK 1 LAK = 0.1328 CDF
25 maalis 2025 1 CDF = 7.5349 LAK 1 LAK = 0.1327 CDF
26 maalis 2025 1 CDF = 7.5526 LAK 1 LAK = 0.1324 CDF
27 maalis 2025 1 CDF = 7.5436 LAK 1 LAK = 0.1326 CDF
28 maalis 2025 1 CDF = 7.5506 LAK 1 LAK = 0.1324 CDF
29 maalis 2025 1 CDF = 7.5463 LAK 1 LAK = 0.1325 CDF
30 maalis 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
31 maalis 2025 1 CDF = 7.5414 LAK 1 LAK = 0.1326 CDF

Apr 2025

PäiväysCDF-LAKLAK-CDF
01 huhti 2025 1 CDF = 7.5021 LAK 1 LAK = 0.1333 CDF
02 huhti 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
03 huhti 2025 1 CDF = 7.5474 LAK 1 LAK = 0.1325 CDF
04 huhti 2025 1 CDF = 7.5218 LAK 1 LAK = 0.1329 CDF
05 huhti 2025 1 CDF = 7.5859 LAK 1 LAK = 0.1318 CDF
06 huhti 2025 1 CDF = 7.5859 LAK 1 LAK = 0.1318 CDF
07 huhti 2025 1 CDF = 7.5401 LAK 1 LAK = 0.1326 CDF
08 huhti 2025 1 CDF = 7.5551 LAK 1 LAK = 0.1324 CDF
09 huhti 2025 1 CDF = 7.5368 LAK 1 LAK = 0.1327 CDF
10 huhti 2025 1 CDF = 7.5199 LAK 1 LAK = 0.133 CDF
11 huhti 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
12 huhti 2025 1 CDF = 7.5212 LAK 1 LAK = 0.133 CDF
13 huhti 2025 1 CDF = 7.5168 LAK 1 LAK = 0.133 CDF
14 huhti 2025 1 CDF = 7.5255 LAK 1 LAK = 0.1329 CDF
15 huhti 2025 1 CDF = 7.5396 LAK 1 LAK = 0.1326 CDF
16 huhti 2025 1 CDF = 7.5283 LAK 1 LAK = 0.1328 CDF
17 huhti 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
18 huhti 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
19 huhti 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
20 huhti 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
21 huhti 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
22 huhti 2025 1 CDF = 7.5051 LAK 1 LAK = 0.1332 CDF
23 huhti 2025 1 CDF = 7.5189 LAK 1 LAK = 0.133 CDF
24 huhti 2025 1 CDF = 7.5114 LAK 1 LAK = 0.1331 CDF
25 huhti 2025 1 CDF = 7.518 LAK 1 LAK = 0.133 CDF
26 huhti 2025 1 CDF = 7.5165 LAK 1 LAK = 0.133 CDF
27 huhti 2025 1 CDF = 7.5165 LAK 1 LAK = 0.133 CDF
28 huhti 2025 1 CDF = 7.52 LAK 1 LAK = 0.133 CDF
29 huhti 2025 1 CDF = 7.5107 LAK 1 LAK = 0.1331 CDF
30 huhti 2025 1 CDF = 7.5103 LAK 1 LAK = 0.1332 CDF

May 2025

PäiväysCDF-LAKLAK-CDF
01 touko 2025 1 CDF = 7.5482 LAK 1 LAK = 0.1325 CDF
02 touko 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
03 touko 2025 1 CDF = 7.5498 LAK 1 LAK = 0.1325 CDF
04 touko 2025 1 CDF = 7.5498 LAK 1 LAK = 0.1325 CDF
05 touko 2025 1 CDF = 7.5269 LAK 1 LAK = 0.1329 CDF
06 touko 2025 1 CDF = 7.5249 LAK 1 LAK = 0.1329 CDF
07 touko 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
08 touko 2025 1 CDF = 7.5094 LAK 1 LAK = 0.1332 CDF
09 touko 2025 1 CDF = 7.5158 LAK 1 LAK = 0.1331 CDF
10 touko 2025 1 CDF = 7.5244 LAK 1 LAK = 0.1329 CDF
11 touko 2025 1 CDF = 7.5244 LAK 1 LAK = 0.1329 CDF
12 touko 2025 1 CDF = 7.514 LAK 1 LAK = 0.1331 CDF
13 touko 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
14 touko 2025 1 CDF = 7.5416 LAK 1 LAK = 0.1326 CDF
15 touko 2025 1 CDF = 7.5404 LAK 1 LAK = 0.1326 CDF
16 touko 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
17 touko 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
18 touko 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
19 touko 2025 1 CDF = 7.5334 LAK 1 LAK = 0.1327 CDF
20 touko 2025 1 CDF = 7.5293 LAK 1 LAK = 0.1328 CDF
21 touko 2025 1 CDF = 7.5976 LAK 1 LAK = 0.1316 CDF
22 touko 2025 1 CDF = 7.5358 LAK 1 LAK = 0.1327 CDF
23 touko 2025 1 CDF = 7.5437 LAK 1 LAK = 0.1326 CDF
24 touko 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
25 touko 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
26 touko 2025 1 CDF = 7.543 LAK 1 LAK = 0.1326 CDF
27 touko 2025 1 CDF = 7.5416 LAK 1 LAK = 0.1326 CDF
28 touko 2025 1 CDF = 7.5394 LAK 1 LAK = 0.1326 CDF
29 touko 2025 1 CDF = 7.543 LAK 1 LAK = 0.1326 CDF
30 touko 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
31 touko 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF

Jun 2025

PäiväysCDF-LAKLAK-CDF
01 kesä 2025 1 CDF = 7.5273 LAK 1 LAK = 0.1328 CDF
02 kesä 2025 1 CDF = 7.5331 LAK 1 LAK = 0.1327 CDF
03 kesä 2025 1 CDF = 7.5424 LAK 1 LAK = 0.1326 CDF
04 kesä 2025 1 CDF = 7.5357 LAK 1 LAK = 0.1327 CDF
05 kesä 2025 1 CDF = 7.5001 LAK 1 LAK = 0.1333 CDF
06 kesä 2025 1 CDF = 7.4926 LAK 1 LAK = 0.1335 CDF
07 kesä 2025 1 CDF = 7.509 LAK 1 LAK = 0.1332 CDF
08 kesä 2025 1 CDF = 7.509 LAK 1 LAK = 0.1332 CDF
09 kesä 2025 1 CDF = 7.4957 LAK 1 LAK = 0.1334 CDF
10 kesä 2025 1 CDF = 7.4998 LAK 1 LAK = 0.1333 CDF
11 kesä 2025 1 CDF = 7.5048 LAK 1 LAK = 0.1332 CDF
12 kesä 2025 1 CDF = 7.5005 LAK 1 LAK = 0.1333 CDF
13 kesä 2025 1 CDF = 7.5056 LAK 1 LAK = 0.1332 CDF
14 kesä 2025 1 CDF = 7.4666 LAK 1 LAK = 0.1339 CDF
15 kesä 2025 1 CDF = 7.4666 LAK 1 LAK = 0.1339 CDF
16 kesä 2025 1 CDF = 7.4945 LAK 1 LAK = 0.1334 CDF
17 kesä 2025 1 CDF = 7.496 LAK 1 LAK = 0.1334 CDF
18 kesä 2025 1 CDF = 7.495 LAK 1 LAK = 0.1334 CDF
19 kesä 2025 1 CDF = 7.4933 LAK 1 LAK = 0.1335 CDF
20 kesä 2025 1 CDF = 7.5032 LAK 1 LAK = 0.1333 CDF
21 kesä 2025 1 CDF = 7.4968 LAK 1 LAK = 0.1334 CDF
22 kesä 2025 1 CDF = 7.4968 LAK 1 LAK = 0.1334 CDF
23 kesä 2025 1 CDF = 7.4929 LAK 1 LAK = 0.1335 CDF
24 kesä 2025 1 CDF = 7.4939 LAK 1 LAK = 0.1334 CDF
25 kesä 2025 1 CDF = 7.4886 LAK 1 LAK = 0.1335 CDF
26 kesä 2025 1 CDF = 7.5042 LAK 1 LAK = 0.1333 CDF
27 kesä 2025 1 CDF = 7.4924 LAK 1 LAK = 0.1335 CDF
28 kesä 2025 1 CDF = 7.4797 LAK 1 LAK = 0.1337 CDF
29 kesä 2025 1 CDF = 7.4797 LAK 1 LAK = 0.1337 CDF
30 kesä 2025 1 CDF = 7.4845 LAK 1 LAK = 0.1336 CDF

Jul 2025

PäiväysCDF-LAKLAK-CDF
01 heinä 2025 1 CDF = 7.484 LAK 1 LAK = 0.1336 CDF
02 heinä 2025 1 CDF = 7.4888 LAK 1 LAK = 0.1335 CDF
03 heinä 2025 1 CDF = 7.4698 LAK 1 LAK = 0.1339 CDF
04 heinä 2025 1 CDF = 7.4668 LAK 1 LAK = 0.1339 CDF
05 heinä 2025 1 CDF = 7.4689 LAK 1 LAK = 0.1339 CDF
06 heinä 2025 1 CDF = 7.4689 LAK 1 LAK = 0.1339 CDF
07 heinä 2025 1 CDF = 7.4704 LAK 1 LAK = 0.1339 CDF
08 heinä 2025 1 CDF = 7.4627 LAK 1 LAK = 0.134 CDF
09 heinä 2025 1 CDF = 7.4653 LAK 1 LAK = 0.134 CDF
10 heinä 2025 1 CDF = 7.4704 LAK 1 LAK = 0.1339 CDF
11 heinä 2025 1 CDF = 7.4658 LAK 1 LAK = 0.1339 CDF
12 heinä 2025 1 CDF = 7.4657 LAK 1 LAK = 0.1339 CDF
13 heinä 2025 1 CDF = 7.4602 LAK 1 LAK = 0.134 CDF
14 heinä 2025 1 CDF = 7.4683 LAK 1 LAK = 0.1339 CDF
15 heinä 2025 1 CDF = 7.475 LAK 1 LAK = 0.1338 CDF
16 heinä 2025 1 CDF = 7.4725 LAK 1 LAK = 0.1338 CDF
17 heinä 2025 1 CDF = 7.4728 LAK 1 LAK = 0.1338 CDF
18 heinä 2025 1 CDF = 7.4695 LAK 1 LAK = 0.1339 CDF
19 heinä 2025 1 CDF = 7.4791 LAK 1 LAK = 0.1337 CDF
20 heinä 2025 1 CDF = 7.4791 LAK 1 LAK = 0.1337 CDF
21 heinä 2025 1 CDF = 7.4636 LAK 1 LAK = 0.134 CDF
22 heinä 2025 1 CDF = 7.473 LAK 1 LAK = 0.1338 CDF
23 heinä 2025 1 CDF = 7.4696 LAK 1 LAK = 0.1339 CDF
24 heinä 2025 1 CDF = 7.47 LAK 1 LAK = 0.1339 CDF
25 heinä 2025 1 CDF = 7.4678 LAK 1 LAK = 0.1339 CDF
26 heinä 2025 1 CDF = 7.449 LAK 1 LAK = 0.1342 CDF
27 heinä 2025 1 CDF = 7.449 LAK 1 LAK = 0.1342 CDF
28 heinä 2025 1 CDF = 7.4678 LAK 1 LAK = 0.1339 CDF
29 heinä 2025 1 CDF = 7.4729 LAK 1 LAK = 0.1338 CDF
30 heinä 2025 1 CDF = 7.4718 LAK 1 LAK = 0.1338 CDF
31 heinä 2025 1 CDF = 7.469 LAK 1 LAK = 0.1339 CDF

Aug 2025

PäiväysCDF-LAKLAK-CDF
01 elo 2025 1 CDF = 7.4804 LAK 1 LAK = 0.1337 CDF
02 elo 2025 1 CDF = 7.3676 LAK 1 LAK = 0.1357 CDF
03 elo 2025 1 CDF = 7.3676 LAK 1 LAK = 0.1357 CDF
04 elo 2025 1 CDF = 7.4791 LAK 1 LAK = 0.1337 CDF
05 elo 2025 1 CDF = 7.4887 LAK 1 LAK = 0.1335 CDF
06 elo 2025 1 CDF = 7.4861 LAK 1 LAK = 0.1336 CDF
07 elo 2025 1 CDF = 7.4974 LAK 1 LAK = 0.1334 CDF
08 elo 2025 1 CDF = 7.4808 LAK 1 LAK = 0.1337 CDF
09 elo 2025 1 CDF = 7.4808 LAK 1 LAK = 0.1337 CDF
10 elo 2025 1 CDF = 7.477 LAK 1 LAK = 0.1337 CDF
11 elo 2025 1 CDF = 7.488 LAK 1 LAK = 0.1335 CDF
12 elo 2025 1 CDF = 7.4896 LAK 1 LAK = 0.1335 CDF
13 elo 2025 1 CDF = 7.4837 LAK 1 LAK = 0.1336 CDF
14 elo 2025 1 CDF = 7.4918 LAK 1 LAK = 0.1335 CDF
15 elo 2025 1 CDF = 7.474 LAK 1 LAK = 0.1338 CDF
16 elo 2025 1 CDF = 7.462 LAK 1 LAK = 0.134 CDF
17 elo 2025 1 CDF = 7.4651 LAK 1 LAK = 0.134 CDF
18 elo 2025 1 CDF = 7.4783 LAK 1 LAK = 0.1337 CDF
19 elo 2025 1 CDF = 7.4817 LAK 1 LAK = 0.1337 CDF
20 elo 2025 1 CDF = 7.482 LAK 1 LAK = 0.1337 CDF
21 elo 2025 1 CDF = 7.5421 LAK 1 LAK = 0.1326 CDF
22 elo 2025 1 CDF = 7.5607 LAK 1 LAK = 0.1323 CDF
23 elo 2025 1 CDF = 7.558 LAK 1 LAK = 0.1323 CDF
24 elo 2025 1 CDF = 7.4783 LAK 1 LAK = 0.1337 CDF
25 elo 2025 1 CDF = 7.5618 LAK 1 LAK = 0.1322 CDF
26 elo 2025 1 CDF = 7.5873 LAK 1 LAK = 0.1318 CDF
27 elo 2025 1 CDF = 7.5651 LAK 1 LAK = 0.1322 CDF
28 elo 2025 1 CDF = 7.5655 LAK 1 LAK = 0.1322 CDF
29 elo 2025 1 CDF = 7.5621 LAK 1 LAK = 0.1322 CDF
30 elo 2025 1 CDF = 7.5617 LAK 1 LAK = 0.1322 CDF
31 elo 2025 1 CDF = 7.5617 LAK 1 LAK = 0.1322 CDF

Sep 2025

PäiväysCDF-LAKLAK-CDF
01 syys 2025 1 CDF = 7.5685 LAK 1 LAK = 0.1321 CDF
02 syys 2025 1 CDF = 7.5672 LAK 1 LAK = 0.1321 CDF
03 syys 2025 1 CDF = 7.566 LAK 1 LAK = 0.1322 CDF
04 syys 2025 1 CDF = 7.5756 LAK 1 LAK = 0.132 CDF
05 syys 2025 1 CDF = 7.5713 LAK 1 LAK = 0.1321 CDF
06 syys 2025 1 CDF = 7.5265 LAK 1 LAK = 0.1329 CDF
07 syys 2025 1 CDF = 7.5265 LAK 1 LAK = 0.1329 CDF
08 syys 2025 1 CDF = 7.5446 LAK 1 LAK = 0.1325 CDF
09 syys 2025 1 CDF = 7.5458 LAK 1 LAK = 0.1325 CDF
10 syys 2025 1 CDF = 7.5493 LAK 1 LAK = 0.1325 CDF
11 syys 2025 1 CDF = 7.5366 LAK 1 LAK = 0.1327 CDF
12 syys 2025 1 CDF = 7.5617 LAK 1 LAK = 0.1322 CDF
13 syys 2025 1 CDF = 7.6467 LAK 1 LAK = 0.1308 CDF
14 syys 2025 1 CDF = 7.6467 LAK 1 LAK = 0.1308 CDF
15 syys 2025 1 CDF = 7.6421 LAK 1 LAK = 0.1309 CDF
16 syys 2025 1 CDF = 7.5868 LAK 1 LAK = 0.1318 CDF
17 syys 2025 1 CDF = 7.6394 LAK 1 LAK = 0.1309 CDF
18 syys 2025 1 CDF = 7.5913 LAK 1 LAK = 0.1317 CDF
19 syys 2025 1 CDF = 7.6694 LAK 1 LAK = 0.1304 CDF
20 syys 2025 1 CDF = 7.6694 LAK 1 LAK = 0.1304 CDF
21 syys 2025 1 CDF = 7.6763 LAK 1 LAK = 0.1303 CDF
22 syys 2025 1 CDF = 7.6709 LAK 1 LAK = 0.1304 CDF
23 syys 2025 1 CDF = 7.6755 LAK 1 LAK = 0.1303 CDF
24 syys 2025 1 CDF = 7.6767 LAK 1 LAK = 0.1303 CDF
25 syys 2025 1 CDF = 7.7127 LAK 1 LAK = 0.1297 CDF
26 syys 2025 1 CDF = 7.7149 LAK 1 LAK = 0.1296 CDF
27 syys 2025 1 CDF = 7.9494 LAK 1 LAK = 0.1258 CDF
28 syys 2025 1 CDF = 7.9194 LAK 1 LAK = 0.1263 CDF
29 syys 2025 1 CDF = 7.9547 LAK 1 LAK = 0.1257 CDF
30 syys 2025 1 CDF = 7.9401 LAK 1 LAK = 0.1259 CDF

Oct 2025

PäiväysCDF-LAKLAK-CDF
01 loka 2025 1 CDF = 8.2524 LAK 1 LAK = 0.1212 CDF
02 loka 2025 1 CDF = 8.0681 LAK 1 LAK = 0.1239 CDF
03 loka 2025 1 CDF = 7.9619 LAK 1 LAK = 0.1256 CDF
04 loka 2025 1 CDF = 8.5474 LAK 1 LAK = 0.117 CDF
05 loka 2025 1 CDF = 8.5474 LAK 1 LAK = 0.117 CDF
06 loka 2025 1 CDF = 8.5461 LAK 1 LAK = 0.117 CDF
07 loka 2025 1 CDF = 8.6113 LAK 1 LAK = 0.1161 CDF
08 loka 2025 1 CDF = 8.7469 LAK 1 LAK = 0.1143 CDF
09 loka 2025 1 CDF = 8.995 LAK 1 LAK = 0.1112 CDF
10 loka 2025 1 CDF = 9.0686 LAK 1 LAK = 0.1103 CDF
11 loka 2025 1 CDF = 9.0937 LAK 1 LAK = 0.11 CDF
12 loka 2025 1 CDF = 9.0937 LAK 1 LAK = 0.11 CDF
13 loka 2025 1 CDF = 9.1324 LAK 1 LAK = 0.1095 CDF
14 loka 2025 1 CDF = 9.1013 LAK 1 LAK = 0.1099 CDF
15 loka 2025 1 CDF = 9.2531 LAK 1 LAK = 0.1081 CDF
16 loka 2025 1 CDF = 9.2575 LAK 1 LAK = 0.108 CDF
17 loka 2025 1 CDF = 10.2627 LAK 1 LAK = 0.0974 CDF
18 loka 2025 1 CDF = 9.8711 LAK 1 LAK = 0.1013 CDF
19 loka 2025 1 CDF = 9.8711 LAK 1 LAK = 0.1013 CDF
20 loka 2025 1 CDF = 9.8417 LAK 1 LAK = 0.1016 CDF
21 loka 2025 1 CDF = 10.0891 LAK 1 LAK = 0.0991 CDF
22 loka 2025 1 CDF = 9.8897 LAK 1 LAK = 0.1011 CDF
23 loka 2025 1 CDF = 9.8242 LAK 1 LAK = 0.1018 CDF
24 loka 2025 1 CDF = 9.8253 LAK 1 LAK = 0.1018 CDF
25 loka 2025 1 CDF = 9.8235 LAK 1 LAK = 0.1018 CDF
26 loka 2025 1 CDF = 9.8137 LAK 1 LAK = 0.1019 CDF
27 loka 2025 1 CDF = 9.8247 LAK 1 LAK = 0.1018 CDF
28 loka 2025 1 CDF = 9.7426 LAK 1 LAK = 0.1026 CDF
29 loka 2025 1 CDF = 9.7564 LAK 1 LAK = 0.1025 CDF
30 loka 2025 1 CDF = 9.7559 LAK 1 LAK = 0.1025 CDF
31 loka 2025 1 CDF = 9.6613 LAK 1 LAK = 0.1035 CDF

Nov 2025

PäiväysCDF-LAKLAK-CDF
01 marras 2025 1 CDF = 9.6248 LAK 1 LAK = 0.1039 CDF
02 marras 2025 1 CDF = 9.6248 LAK 1 LAK = 0.1039 CDF
03 marras 2025 1 CDF = 9.6893 LAK 1 LAK = 0.1032 CDF
04 marras 2025 1 CDF = 9.6078 LAK 1 LAK = 0.1041 CDF
05 marras 2025 1 CDF = 9.6746 LAK 1 LAK = 0.1034 CDF
06 marras 2025 1 CDF = 9.7781 LAK 1 LAK = 0.1023 CDF
07 marras 2025 1 CDF = 10.0945 LAK 1 LAK = 0.0991 CDF

CDF-LAK ja LAK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Lao (LAK) valuutta on käytössä maassa Laos. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Laos keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats