currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-KYD ja KYD-CDF valuuttakurssit- 2026

CDF-KYD ja KYD-CDF valuuttakurssit- 2026

CDF-KYD ja KYD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KYD ja KYD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0004 KYD
1 KYD = 2687,7951 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-KYDKYD-CDF
01 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2595.9445 CDF
02 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2598.8315 CDF
03 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
04 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
05 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2635.1556 CDF
06 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.3703 CDF
07 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.5477 CDF
08 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.1433 CDF
09 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2717.4522 CDF
10 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.4532 CDF
11 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.7878 CDF
12 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2713.0334 CDF
13 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2609.6429 CDF
14 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.999 CDF
15 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2640.6472 CDF
16 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2646.2278 CDF
17 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
18 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
19 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.864 CDF
20 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2611.3349 CDF
21 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.304 CDF
22 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2586.5092 CDF
23 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2616.1661 CDF
24 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
25 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
26 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2615.7472 CDF
27 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.2927 CDF
28 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2689.1447 CDF
29 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2686.3388 CDF
30 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.9794 CDF
31 tammi 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.9944 CDF

Feb 2026

PäiväysCDF-KYDKYD-CDF
01 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.3687 CDF
02 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2715.1026 CDF
03 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.0971 CDF
04 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.342 CDF
05 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1513 CDF
06 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2675.9316 CDF
07 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
08 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
09 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.6467 CDF
10 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2658.7694 CDF
11 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2651.3445 CDF
12 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1588 CDF
13 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2687.7288 CDF
14 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
15 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
16 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.1913 CDF
17 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.8408 CDF
18 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2707.0279 CDF
19 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2728.6315 CDF
20 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2723.653 CDF
21 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
22 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
23 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3832 CDF
24 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.8501 CDF
25 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2557.6376 CDF
26 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2562.1723 CDF
27 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.1295 CDF
28 helmi 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF

Mar 2026

PäiväysCDF-KYDKYD-CDF
01 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF
02 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.0067 CDF
03 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2670.909 CDF
04 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.3491 CDF
05 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2712.3378 CDF
06 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.5673 CDF
07 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
08 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
09 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2666.7068 CDF
10 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2589.807 CDF
11 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.506 CDF
12 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.8419 CDF
13 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2612.5865 CDF
14 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
15 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
16 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.0365 CDF
17 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2720.2208 CDF
18 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2714.1972 CDF
19 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2722.6367 CDF
20 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2730.684 CDF
21 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
22 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
23 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2733.9443 CDF
24 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2726.8226 CDF
25 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2731.3688 CDF
26 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2737.72 CDF
27 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.2302 CDF
28 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2738.6347 CDF
29 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2747.9297 CDF
30 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3042 CDF
31 maalis 2026 1 CDF = 0.0004 KYD 1 KYD = 2740.4017 CDF

Apr 2026

PäiväysCDF-KYDKYD-CDF
01 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.3411 CDF
02 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2753.4624 CDF
03 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2657 CDF
04 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
05 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
06 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0892 CDF
07 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2759.391 CDF
08 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.829 CDF
09 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2762.9623 CDF
10 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2494 CDF
11 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
12 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
13 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.1219 CDF
14 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.6934 CDF
15 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.1548 CDF
16 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.3496 CDF
17 huhti 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.7524 CDF

CDF-KYD ja KYD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats