> CDF-KYD ja KYD-CDF valuuttakurssit- 2025

CDF-KYD ja KYD-CDF valuuttakurssit- 2025

CDF-KYD ja KYD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KYD ja KYD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0003 KYD

1 KYD = 3444,913 CDF

1v 2v 3v

valuutasta CDF valuuttaan KYDvaluutasta KYD valuuttaan CDF

Jan 2025

Päiväys	CDF-KYD	KYD-CDF
01 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.0452 CDF
02 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7328 CDF
03 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.603 CDF
04 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
05 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
06 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.9289 CDF
07 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4782 CDF
08 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5727 CDF
09 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.4015 CDF
10 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.9666 CDF
11 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
12 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
13 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4799 CDF
14 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.0017 CDF
15 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3402.6428 CDF
16 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.4851 CDF
17 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3400.8759 CDF
18 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
19 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
20 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.2137 CDF
21 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.8834 CDF
22 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2033 CDF
23 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.8688 CDF
24 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.9142 CDF
25 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
26 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
27 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.8378 CDF
28 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.2018 CDF
29 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.9555 CDF
30 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.8906 CDF
31 tammi 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF

Feb 2025

Päiväys	CDF-KYD	KYD-CDF
01 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF
02 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3419.0144 CDF
03 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.8709 CDF
04 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2494 CDF
05 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3418.8522 CDF
06 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3425.125 CDF
07 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3417.6117 CDF
08 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
09 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
10 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3422.9304 CDF
11 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7185 CDF
12 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.7845 CDF
13 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.2996 CDF
14 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.6861 CDF
15 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
16 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
17 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.0175 CDF
18 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.7023 CDF
19 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6009 CDF
20 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.0871 CDF
21 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9904 CDF
22 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
23 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
24 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7065 CDF
25 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.1906 CDF
26 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6507 CDF
27 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.0692 CDF
28 helmi 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.5498 CDF

Mar 2025

Päiväys	CDF-KYD	KYD-CDF
01 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.2385 CDF
02 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.416 CDF
03 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.412 CDF
04 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.6888 CDF
05 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.186 CDF
06 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0408 CDF
07 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.5631 CDF
08 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6988 CDF
09 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.9619 CDF
10 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0699 CDF
11 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3481.2895 CDF
12 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.6426 CDF
13 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.5643 CDF
14 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.7111 CDF
15 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3459.213 CDF
16 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3507.2709 CDF
17 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1235 CDF
18 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.9967 CDF
19 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.3466 CDF
20 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.6851 CDF
21 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.8476 CDF
22 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.234 CDF
23 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0749 CDF
24 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0771 CDF
25 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.6623 CDF
26 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.8456 CDF
27 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.5948 CDF
28 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.0169 CDF
29 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1016 CDF
30 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3503.0291 CDF
31 maalis 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9469 CDF

Apr 2025

Päiväys	CDF-KYD	KYD-CDF
01 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0915 CDF
02 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.5746 CDF
03 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.4393 CDF
04 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.5846 CDF
05 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
06 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
07 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6804 CDF
08 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3462.0865 CDF
09 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.7759 CDF
10 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.8346 CDF
11 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3471.064 CDF
12 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.3732 CDF
13 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4824 CDF
14 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4645 CDF
15 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.7621 CDF
16 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.6697 CDF
17 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.8222 CDF
18 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
19 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
20 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
21 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.225 CDF
22 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6866 CDF
23 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.3483 CDF
24 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.8414 CDF
25 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6274 CDF
26 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6267 CDF
27 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.629 CDF
28 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.1065 CDF
29 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.819 CDF
30 huhti 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2522 CDF

May 2025

Päiväys	CDF-KYD	KYD-CDF
01 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.4965 CDF
02 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.673 CDF
03 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
04 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
05 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.4496 CDF
06 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.9509 CDF
07 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.3374 CDF
08 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.193 CDF
09 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.3205 CDF
10 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
11 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
12 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.0717 CDF
13 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.5197 CDF
14 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9496 CDF
15 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.3549 CDF
16 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.2297 CDF
17 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
18 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
19 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7879 CDF
20 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9631 CDF
21 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3414.9778 CDF
22 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.0339 CDF
23 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.8038 CDF
24 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
25 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
26 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.6665 CDF
27 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.4697 CDF
28 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.0745 CDF
29 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.386 CDF
30 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.8675 CDF
31 touko 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF

Jun 2025

Päiväys	CDF-KYD	KYD-CDF
01 kesä 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF
02 kesä 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.3053 CDF
03 kesä 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.492 CDF
04 kesä 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.1574 CDF

CDF-KYD ja KYD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset