currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-KYD ja KYD-CDF valuuttakurssit- 2024

CDF-KYD ja KYD-CDF valuuttakurssit- 2024

CDF-KYD ja KYD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KYD ja KYD-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CDF = 0,0003 KYD
1 KYD = 3386,9038 CDF
1v 2v 3v

Jan 2024

PäiväysCDF-KYDKYD-CDF
01 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3202.0107 CDF
02 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3210.1186 CDF
03 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3218.8272 CDF
04 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3216.1016 CDF
05 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3222.384 CDF
06 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3241.1635 CDF
07 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3241.1635 CDF
08 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3229.6805 CDF
09 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3223.0299 CDF
10 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3222.1026 CDF
11 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3221.4576 CDF
12 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3220.3076 CDF
13 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3244.5865 CDF
14 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3244.5865 CDF
15 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3243.3759 CDF
16 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3239.5404 CDF
17 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3239.9846 CDF
18 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3203.7953 CDF
19 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3192.3475 CDF
20 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3200.1803 CDF
21 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3200.1803 CDF
22 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3192.9805 CDF
23 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3223.5399 CDF
24 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3228.6239 CDF
25 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3226.5471 CDF
26 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3273.1206 CDF
27 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3271.819 CDF
28 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3271.819 CDF
29 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3276.5084 CDF
30 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.3191 CDF
31 tammi 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.7907 CDF

Feb 2024

PäiväysCDF-KYDKYD-CDF
01 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3289.0331 CDF
02 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3293.2276 CDF
03 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3290.8285 CDF
04 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3290.8285 CDF
05 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3290.6685 CDF
06 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3291.715 CDF
07 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.6349 CDF
08 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3316.1029 CDF
09 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.3977 CDF
10 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.7475 CDF
11 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.7475 CDF
12 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3291.8922 CDF
13 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3293.8001 CDF
14 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3291.6297 CDF
15 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3301.476 CDF
16 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3298.8214 CDF
17 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3304.8203 CDF
18 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3305.7254 CDF
19 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3306.5529 CDF
20 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3305.6004 CDF
21 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3330.2619 CDF
22 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3310.7351 CDF
23 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.1107 CDF
24 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3320.7286 CDF
25 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3320.7286 CDF
26 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3318.3833 CDF
27 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3312.9914 CDF
28 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3324.3236 CDF
29 helmi 2024 1 CDF = 0.0003 KYD 1 KYD = 3322.36 CDF

Mar 2024

PäiväysCDF-KYDKYD-CDF
01 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3319.2125 CDF
02 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3334.8453 CDF
03 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3334.8453 CDF
04 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3322.7921 CDF
05 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0363 CDF
06 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3324.3194 CDF
07 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3324.8381 CDF
08 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3322.9951 CDF
09 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3327.3733 CDF
10 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3327.3733 CDF
11 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.3028 CDF
12 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3330.608 CDF
13 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.8492 CDF
14 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0569 CDF
15 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3321.5098 CDF
16 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0539 CDF
17 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0539 CDF
18 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.9842 CDF
19 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3327.3383 CDF
20 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3341.4747 CDF
21 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3343.4899 CDF
22 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3344.6691 CDF
23 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3344.6865 CDF
24 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3344.6865 CDF
25 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3330.5218 CDF
26 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0497 CDF
27 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3353.0691 CDF
28 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3354.654 CDF
29 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3365.8426 CDF
30 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3373.2221 CDF
31 maalis 2024 1 CDF = 0.0003 KYD 1 KYD = 3373.2221 CDF

Apr 2024

PäiväysCDF-KYDKYD-CDF
01 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3370.167 CDF
02 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.6807 CDF
03 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.7153 CDF
04 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3432.6942 CDF
05 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3429.011 CDF
06 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3370.5676 CDF
07 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3370.5676 CDF
08 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3364.4312 CDF
09 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3348.0015 CDF
10 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3346.9784 CDF
11 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3350.4308 CDF
12 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.9411 CDF
13 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3349.5428 CDF
14 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3355.8293 CDF
15 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3349.4454 CDF
16 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3349.6222 CDF
17 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3350.66 CDF
18 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3348.6582 CDF
19 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3366.8199 CDF
20 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3373.2411 CDF
21 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3373.2411 CDF
22 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3362.9175 CDF
23 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3378.5188 CDF
24 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3365.3535 CDF
25 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3353.8419 CDF
26 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3361.8637 CDF
27 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.6999 CDF
28 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.6999 CDF
29 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.7218 CDF
30 huhti 2024 1 CDF = 0.0003 KYD 1 KYD = 3359.8828 CDF

May 2024

PäiväysCDF-KYDKYD-CDF
01 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2675 CDF
02 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2279 CDF
03 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3361.2667 CDF
04 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.3024 CDF
05 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.3024 CDF
06 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3341.7667 CDF
07 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3365.5013 CDF
08 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3358.9993 CDF
09 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3359.2479 CDF
10 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.25 CDF
11 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2516 CDF
12 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3363.1476 CDF
13 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.811 CDF
14 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.358 CDF
15 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2489 CDF
16 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.89 CDF
17 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3365.9393 CDF
18 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3383.3608 CDF
19 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3383.3608 CDF
20 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3363.5226 CDF
21 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3367.6246 CDF
22 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2902 CDF
23 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3359.7833 CDF
24 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3370.4895 CDF
25 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3375.9515 CDF
26 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3375.9515 CDF
27 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3372.0317 CDF
28 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3375.0535 CDF
29 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3386.4694 CDF
30 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3390.9511 CDF
31 touko 2024 1 CDF = 0.0003 KYD 1 KYD = 3391.2017 CDF

Jun 2024

PäiväysCDF-KYDKYD-CDF
01 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3393.4185 CDF
02 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3393.4185 CDF
03 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3393.2956 CDF
04 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3404.6347 CDF
05 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3400.4659 CDF
06 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3388.0998 CDF
07 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3393.8167 CDF
08 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3371.3794 CDF
09 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3371.3794 CDF
10 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3395.7638 CDF
11 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3388.5919 CDF
12 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3392.4162 CDF
13 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3390.0482 CDF
14 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.3686 CDF
15 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3421.7545 CDF
16 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3421.7545 CDF
17 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.7162 CDF
18 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3419.3472 CDF
19 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3407.4309 CDF
20 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.4131 CDF
21 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3418.0815 CDF
22 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3427.1418 CDF
23 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3427.1418 CDF
24 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3419.8086 CDF
25 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3430.3353 CDF
26 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3425.2299 CDF
27 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3424.3045 CDF
28 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.6297 CDF
29 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.633 CDF
30 kesä 2024 1 CDF = 0.0003 KYD 1 KYD = 3435.0434 CDF

Jul 2024

PäiväysCDF-KYDKYD-CDF
01 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.9523 CDF
02 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.1763 CDF
03 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.2221 CDF
04 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.1267 CDF
05 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.4927 CDF
06 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.8747 CDF
07 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.8747 CDF
08 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3439.3115 CDF
09 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.3944 CDF
10 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.491 CDF
11 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.5229 CDF
12 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.0753 CDF
13 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.4794 CDF
14 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.9571 CDF
15 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.5272 CDF
16 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3406.8879 CDF
17 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3409.0146 CDF
18 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3395.3303 CDF
19 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3397.2315 CDF
20 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3398.3391 CDF
21 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3398.3391 CDF
22 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3394.7387 CDF
23 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3398.9218 CDF
24 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.0192 CDF
25 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.3499 CDF
26 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3163 CDF
27 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.0998 CDF
28 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.0998 CDF
29 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.9842 CDF
30 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3439.6882 CDF
31 heinä 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.0316 CDF

Aug 2024

PäiväysCDF-KYDKYD-CDF
01 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.0462 CDF
02 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.9895 CDF
03 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3481.4641 CDF
04 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3481.4641 CDF
05 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3451.7976 CDF
06 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.692 CDF
07 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.3957 CDF
08 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.2342 CDF
09 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.1811 CDF
10 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3818 CDF
11 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.3178 CDF
12 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.1768 CDF
13 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.8203 CDF
14 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.0473 CDF
15 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.684 CDF
16 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.3594 CDF
17 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3458.08 CDF
18 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3458.08 CDF
19 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.7178 CDF
20 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.6995 CDF
21 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.1792 CDF
22 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3448.6143 CDF
23 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3448.5275 CDF
24 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3410.8094 CDF
25 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3410.8094 CDF
26 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3383.6215 CDF
27 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3402.2426 CDF
28 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.9823 CDF
29 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.8166 CDF
30 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.032 CDF
31 elo 2024 1 CDF = 0.0003 KYD 1 KYD = 3417.6329 CDF

Sep 2024

PäiväysCDF-KYDKYD-CDF
01 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.6346 CDF
02 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3417.7708 CDF
03 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3418.2494 CDF
04 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.0394 CDF
05 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3410.644 CDF
06 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3407.4923 CDF
07 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3407.7004 CDF
08 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3407.7004 CDF
09 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.2783 CDF
10 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3406.4888 CDF
11 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3415.021 CDF
12 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.4373 CDF
13 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3425.7833 CDF
14 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3464.1003 CDF
15 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3464.1003 CDF
16 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3463.0396 CDF
17 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.9644 CDF
18 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.8249 CDF
19 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3439.2833 CDF
20 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.1661 CDF
21 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.6643 CDF
22 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.6643 CDF
23 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.6505 CDF
24 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.6699 CDF
25 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.1344 CDF
26 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.5688 CDF
27 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3068 CDF
28 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3089 CDF
29 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3089 CDF
30 syys 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.7528 CDF

Oct 2024

PäiväysCDF-KYDKYD-CDF
01 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.0082 CDF
02 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.5375 CDF
03 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.7471 CDF
04 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.0473 CDF
05 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3430.9853 CDF
06 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3430.9853 CDF
07 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3446.7869 CDF
08 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3448.8697 CDF
09 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3449.9691 CDF
10 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3452.3069 CDF
11 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.9984 CDF
12 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3457.9919 CDF
13 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3451.5943 CDF
14 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3452.9365 CDF
15 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3452.6169 CDF
16 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3408.6577 CDF
17 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.6142 CDF
18 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3413.4659 CDF
19 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3424.9291 CDF
20 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3424.9291 CDF
21 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3415.6718 CDF
22 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3413.5739 CDF
23 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.7768 CDF
24 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3419.7461 CDF
25 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.0635 CDF
26 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.8605 CDF
27 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.8605 CDF
28 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3422.0075 CDF
29 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3491.2226 CDF
30 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3489.1952 CDF
31 loka 2024 1 CDF = 0.0003 KYD 1 KYD = 3491.4962 CDF

Nov 2024

PäiväysCDF-KYDKYD-CDF
01 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3464.3597 CDF
02 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3464.3666 CDF
03 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3469.1827 CDF
04 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3462.4906 CDF
05 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3411.9856 CDF
06 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.7529 CDF
07 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.5589 CDF
08 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.342 CDF
09 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.1593 CDF
10 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.1593 CDF
11 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.6823 CDF
12 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.2569 CDF
13 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3440.3089 CDF
14 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.5233 CDF
15 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.6661 CDF
16 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3427.4371 CDF
17 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3427.4371 CDF
18 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.1754 CDF
19 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.577 CDF
20 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.5262 CDF
21 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.0495 CDF
22 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.2373 CDF
23 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.9618 CDF
24 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.9618 CDF
25 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.4291 CDF
26 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3454.0235 CDF
27 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.5472 CDF
28 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.296 CDF
29 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.8981 CDF
30 marras 2024 1 CDF = 0.0003 KYD 1 KYD = 3451.757 CDF

Dec 2024

PäiväysCDF-KYDKYD-CDF
01 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3451.757 CDF
02 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3446.7389 CDF
03 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.7401 CDF
04 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.7057 CDF
05 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.0258 CDF
06 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.9415 CDF
07 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.2641 CDF
08 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.2641 CDF
09 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.854 CDF
10 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.2842 CDF
11 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3448.9406 CDF
12 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.7379 CDF
13 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.5111 CDF
14 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.0095 CDF
15 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.0095 CDF
16 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3446.3305 CDF
17 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.5392 CDF
18 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.9497 CDF
19 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.2376 CDF
20 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.8763 CDF
21 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3457.7526 CDF
22 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3457.7526 CDF
23 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3439.8291 CDF
24 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.8383 CDF
25 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3449.2659 CDF
26 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3449.2683 CDF
27 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.8171 CDF
28 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3439.9417 CDF
29 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3439.9417 CDF
30 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3446.0423 CDF
31 joulu 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.8519 CDF

CDF-KYD ja KYD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats