currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-KWD ja KWD-CDF valuuttakurssit- 2026

CDF-KWD ja KWD-CDF valuuttakurssit- 2026

CDF-KWD ja KWD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KWD ja KWD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0001 KWD
1 KWD = 7281,8598 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-KWDKWD-CDF
01 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7036.303 CDF
02 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7042.9197 CDF
03 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7145.6461 CDF
04 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7145.6461 CDF
05 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7146.0817 CDF
06 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7146.3492 CDF
07 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7302.9644 CDF
08 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7302.507 CDF
09 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7363.701 CDF
10 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.8296 CDF
11 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.8296 CDF
12 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7346.2448 CDF
13 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7064.1981 CDF
14 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7054.9408 CDF
15 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7140.7731 CDF
16 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7157.6917 CDF
17 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7062.1392 CDF
18 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7062.1392 CDF
19 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7060.5444 CDF
20 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7072.4863 CDF
21 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7013.6016 CDF
22 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7009.9521 CDF
23 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7097.7508 CDF
24 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7114.7954 CDF
25 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7114.7954 CDF
26 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7104.6921 CDF
27 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7193.1854 CDF
28 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7309.7646 CDF
29 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7304.9978 CDF
30 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7359.8932 CDF
31 tammi 2026 1 CDF = 0.0001 KWD 1 KWD = 7379.7733 CDF

Feb 2026

PäiväysCDF-KWDKWD-CDF
01 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7379.7733 CDF
02 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7375.2114 CDF
03 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7010.642 CDF
04 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7157.7382 CDF
05 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.6017 CDF
06 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7255.5797 CDF
07 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7161.2225 CDF
08 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7161.2225 CDF
09 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7160.7535 CDF
10 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7213.8216 CDF
11 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7201.5245 CDF
12 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7256.3016 CDF
13 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7303.0727 CDF
14 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.6051 CDF
15 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.6051 CDF
16 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.3735 CDF
17 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7359.1938 CDF
18 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7357.7346 CDF
19 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7415.7293 CDF
20 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7396.7939 CDF
21 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7434.9372 CDF
22 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7434.9372 CDF
23 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7432.0343 CDF
24 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7430.8188 CDF
25 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 6943.9891 CDF
26 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 6965.5135 CDF
27 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7029.1567 CDF
28 helmi 2026 1 CDF = 0.0001 KWD 1 KWD = 7209.4814 CDF

Mar 2026

PäiväysCDF-KWDKWD-CDF
01 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7209.4814 CDF
02 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7194.4784 CDF
03 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.1943 CDF
04 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7330.7217 CDF
05 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.1056 CDF
06 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7343.8612 CDF
07 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7227.5628 CDF
08 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7227.5628 CDF
09 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7216.8439 CDF
10 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7044.5474 CDF
11 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7090.9239 CDF
12 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7099.5439 CDF
13 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7091.6877 CDF
14 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7341.4906 CDF
15 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7341.4906 CDF
16 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7358.7357 CDF
17 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7384.8481 CDF
18 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7386.021 CDF
19 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7404.5137 CDF
20 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7424.9806 CDF
21 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7420.8058 CDF
22 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7420.8058 CDF
23 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7421.2865 CDF
24 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7418.8928 CDF
25 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7433.0864 CDF
26 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7417.296 CDF
27 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7422.1411 CDF
28 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7412.8834 CDF
29 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7412.8834 CDF
30 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7386.0368 CDF
31 maalis 2026 1 CDF = 0.0001 KWD 1 KWD = 7373.1489 CDF

Apr 2026

PäiväysCDF-KWDKWD-CDF
01 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7391.2286 CDF
02 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7418.5255 CDF
03 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7422.2609 CDF
04 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3486 CDF
05 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3486 CDF
06 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3305 CDF
07 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7425.3408 CDF
08 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7440.2385 CDF
09 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7446.1332 CDF
10 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7447.9536 CDF
11 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7450.822 CDF
12 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7450.822 CDF
13 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7443.3263 CDF
14 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7475.2422 CDF
15 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7477.4242 CDF
16 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7472.6076 CDF
17 huhti 2026 1 CDF = 0.0001 KWD 1 KWD = 7478.0473 CDF

CDF-KWD ja KWD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats