currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-KWD ja KWD-CDF valuuttakurssit- 2025

CDF-KWD ja KWD-CDF valuuttakurssit- 2025

CDF-KWD ja KWD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KWD ja KWD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0001 KWD
1 KWD = 9286,6916 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-KWDKWD-CDF
01 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9317.7003 CDF
02 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9305.1871 CDF
03 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.7152 CDF
04 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.1158 CDF
05 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.1158 CDF
06 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9304.1664 CDF
07 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9312.7332 CDF
08 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9305.9837 CDF
09 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9308.8194 CDF
10 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9306.7053 CDF
11 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.9468 CDF
12 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.9468 CDF
13 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.2962 CDF
14 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.5471 CDF
15 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9188.4513 CDF
16 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9182.8414 CDF
17 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9189.5918 CDF
18 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9187.5362 CDF
19 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9187.5362 CDF
20 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9189.6809 CDF
21 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9193.5046 CDF
22 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9198.553 CDF
23 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9229.8347 CDF
24 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9237.562 CDF
25 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9234.9097 CDF
26 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9234.9097 CDF
27 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9236.1099 CDF
28 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9228.0561 CDF
29 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9236.123 CDF
30 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9225.0962 CDF
31 tammi 2025 1 CDF = 0.0001 KWD 1 KWD = 9249.4594 CDF

Feb 2025

PäiväysCDF-KWDKWD-CDF
01 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9248.5659 CDF
02 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9248.5659 CDF
03 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9241.6695 CDF
04 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9231.9698 CDF
05 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9239.7307 CDF
06 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9252.6453 CDF
07 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9237.3334 CDF
08 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9252.3567 CDF
09 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9252.3567 CDF
10 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9244.8491 CDF
11 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9291.6232 CDF
12 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9299.5966 CDF
13 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9291.9412 CDF
14 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9290.1656 CDF
15 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9295.5143 CDF
16 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9295.5143 CDF
17 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9291.323 CDF
18 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9283.2112 CDF
19 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9292.5275 CDF
20 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9293.2479 CDF
21 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9295.9141 CDF
22 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.5423 CDF
23 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.5423 CDF
24 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9303.0322 CDF
25 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9311.0561 CDF
26 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9313.7686 CDF
27 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.9646 CDF
28 helmi 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.1061 CDF

Mar 2025

PäiväysCDF-KWDKWD-CDF
01 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9303.4052 CDF
02 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9279.4811 CDF
03 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9289.9247 CDF
04 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.4753 CDF
05 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9321.3941 CDF
06 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.4176 CDF
07 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.7041 CDF
08 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.901 CDF
09 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9331.6855 CDF
10 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9316.2559 CDF
11 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9328.4104 CDF
12 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9332.2858 CDF
13 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9335.5332 CDF
14 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9332.9217 CDF
15 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9335.5171 CDF
16 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9313.485 CDF
17 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9338.2702 CDF
18 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9336.6808 CDF
19 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.989 CDF
20 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9313.1079 CDF
21 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9317.889 CDF
22 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9330.4663 CDF
23 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9329.9096 CDF
24 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9303.4565 CDF
25 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9318.6753 CDF
26 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9308.7985 CDF
27 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9310.4422 CDF
28 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9308.5051 CDF
29 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9317.5139 CDF
30 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9285.6937 CDF
31 maalis 2025 1 CDF = 0.0001 KWD 1 KWD = 9319.6318 CDF

Apr 2025

PäiväysCDF-KWDKWD-CDF
01 huhti 2025 1 CDF = 0.0001 KWD 1 KWD = 9310.2026 CDF
02 huhti 2025 1 CDF = 0.0001 KWD 1 KWD = 9319.4405 CDF
03 huhti 2025 1 CDF = 0.0001 KWD 1 KWD = 9311.6291 CDF
04 huhti 2025 1 CDF = 0.0001 KWD 1 KWD = 9342.1993 CDF
05 huhti 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.272 CDF

CDF-KWD ja KWD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats