currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-KRW ja KRW-CDF valuuttakurssit- 2026

CDF-KRW ja KRW-CDF valuuttakurssit- 2026

CDF-KRW ja KRW-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KRW ja KRW-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,6566 KRW
1 KRW = 1,5231 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-KRWKRW-CDF
01 tammi 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4986 CDF
02 tammi 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4976 CDF
03 tammi 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5224 CDF
04 tammi 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5223 CDF
05 tammi 2026 1 CDF = 0.6593 KRW 1 KRW = 1.5169 CDF
06 tammi 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5166 CDF
07 tammi 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
08 tammi 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5467 CDF
09 tammi 2026 1 CDF = 0.6444 KRW 1 KRW = 1.5517 CDF
10 tammi 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
11 tammi 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
12 tammi 2026 1 CDF = 0.6485 KRW 1 KRW = 1.542 CDF
13 tammi 2026 1 CDF = 0.6774 KRW 1 KRW = 1.4763 CDF
14 tammi 2026 1 CDF = 0.6788 KRW 1 KRW = 1.4733 CDF
15 tammi 2026 1 CDF = 0.6671 KRW 1 KRW = 1.4991 CDF
16 tammi 2026 1 CDF = 0.6681 KRW 1 KRW = 1.4969 CDF
17 tammi 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
18 tammi 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
19 tammi 2026 1 CDF = 0.6773 KRW 1 KRW = 1.4764 CDF
20 tammi 2026 1 CDF = 0.6789 KRW 1 KRW = 1.4729 CDF
21 tammi 2026 1 CDF = 0.6798 KRW 1 KRW = 1.4711 CDF
22 tammi 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4679 CDF
23 tammi 2026 1 CDF = 0.6733 KRW 1 KRW = 1.4851 CDF
24 tammi 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
25 tammi 2026 1 CDF = 0.6634 KRW 1 KRW = 1.5073 CDF
26 tammi 2026 1 CDF = 0.6632 KRW 1 KRW = 1.5077 CDF
27 tammi 2026 1 CDF = 0.6536 KRW 1 KRW = 1.53 CDF
28 tammi 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5676 CDF
29 tammi 2026 1 CDF = 0.6403 KRW 1 KRW = 1.5618 CDF
30 tammi 2026 1 CDF = 0.639 KRW 1 KRW = 1.5649 CDF
31 tammi 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF

Feb 2026

PäiväysCDF-KRWKRW-CDF
01 helmi 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
02 helmi 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
03 helmi 2026 1 CDF = 0.6727 KRW 1 KRW = 1.4865 CDF
04 helmi 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
05 helmi 2026 1 CDF = 0.6586 KRW 1 KRW = 1.5184 CDF
06 helmi 2026 1 CDF = 0.6579 KRW 1 KRW = 1.5199 CDF
07 helmi 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
08 helmi 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
09 helmi 2026 1 CDF = 0.6652 KRW 1 KRW = 1.5033 CDF
10 helmi 2026 1 CDF = 0.66 KRW 1 KRW = 1.5151 CDF
11 helmi 2026 1 CDF = 0.6568 KRW 1 KRW = 1.5224 CDF
12 helmi 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5468 CDF
13 helmi 2026 1 CDF = 0.6458 KRW 1 KRW = 1.5484 CDF
14 helmi 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
15 helmi 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
16 helmi 2026 1 CDF = 0.6393 KRW 1 KRW = 1.5642 CDF
17 helmi 2026 1 CDF = 0.6401 KRW 1 KRW = 1.5623 CDF
18 helmi 2026 1 CDF = 0.6412 KRW 1 KRW = 1.5596 CDF
19 helmi 2026 1 CDF = 0.6369 KRW 1 KRW = 1.57 CDF
20 helmi 2026 1 CDF = 0.6383 KRW 1 KRW = 1.5667 CDF
21 helmi 2026 1 CDF = 0.6343 KRW 1 KRW = 1.5766 CDF
22 helmi 2026 1 CDF = 0.6339 KRW 1 KRW = 1.5776 CDF
23 helmi 2026 1 CDF = 0.6334 KRW 1 KRW = 1.5789 CDF
24 helmi 2026 1 CDF = 0.6331 KRW 1 KRW = 1.5796 CDF
25 helmi 2026 1 CDF = 0.671 KRW 1 KRW = 1.4903 CDF
26 helmi 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4978 CDF
27 helmi 2026 1 CDF = 0.669 KRW 1 KRW = 1.4947 CDF
28 helmi 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF

Mar 2026

PäiväysCDF-KRWKRW-CDF
01 maalis 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF
02 maalis 2026 1 CDF = 0.6627 KRW 1 KRW = 1.509 CDF
03 maalis 2026 1 CDF = 0.6636 KRW 1 KRW = 1.5068 CDF
04 maalis 2026 1 CDF = 0.6501 KRW 1 KRW = 1.5383 CDF
05 maalis 2026 1 CDF = 0.653 KRW 1 KRW = 1.5314 CDF
06 maalis 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
07 maalis 2026 1 CDF = 0.6668 KRW 1 KRW = 1.4996 CDF
08 maalis 2026 1 CDF = 0.6683 KRW 1 KRW = 1.4963 CDF
09 maalis 2026 1 CDF = 0.6676 KRW 1 KRW = 1.498 CDF
10 maalis 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4678 CDF
11 maalis 2026 1 CDF = 0.6787 KRW 1 KRW = 1.4734 CDF
12 maalis 2026 1 CDF = 0.6801 KRW 1 KRW = 1.4703 CDF
13 maalis 2026 1 CDF = 0.6859 KRW 1 KRW = 1.458 CDF
14 maalis 2026 1 CDF = 0.6653 KRW 1 KRW = 1.5032 CDF
15 maalis 2026 1 CDF = 0.6658 KRW 1 KRW = 1.5019 CDF
16 maalis 2026 1 CDF = 0.66 KRW 1 KRW = 1.5152 CDF
17 maalis 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
18 maalis 2026 1 CDF = 0.6605 KRW 1 KRW = 1.514 CDF
19 maalis 2026 1 CDF = 0.6619 KRW 1 KRW = 1.5108 CDF
20 maalis 2026 1 CDF = 0.6587 KRW 1 KRW = 1.5181 CDF
21 maalis 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
22 maalis 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
23 maalis 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5253 CDF
24 maalis 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5165 CDF
25 maalis 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
26 maalis 2026 1 CDF = 0.661 KRW 1 KRW = 1.5128 CDF
27 maalis 2026 1 CDF = 0.6611 KRW 1 KRW = 1.5125 CDF
28 maalis 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
29 maalis 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
30 maalis 2026 1 CDF = 0.6643 KRW 1 KRW = 1.5054 CDF
31 maalis 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4977 CDF

Apr 2026

PäiväysCDF-KRWKRW-CDF
01 huhti 2026 1 CDF = 0.6584 KRW 1 KRW = 1.5189 CDF
02 huhti 2026 1 CDF = 0.661 KRW 1 KRW = 1.513 CDF
03 huhti 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
04 huhti 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
05 huhti 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
06 huhti 2026 1 CDF = 0.6527 KRW 1 KRW = 1.532 CDF
07 huhti 2026 1 CDF = 0.6518 KRW 1 KRW = 1.5342 CDF
08 huhti 2026 1 CDF = 0.6418 KRW 1 KRW = 1.558 CDF
09 huhti 2026 1 CDF = 0.6434 KRW 1 KRW = 1.5543 CDF
10 huhti 2026 1 CDF = 0.6447 KRW 1 KRW = 1.5512 CDF
11 huhti 2026 1 CDF = 0.6456 KRW 1 KRW = 1.5489 CDF
12 huhti 2026 1 CDF = 0.6455 KRW 1 KRW = 1.5493 CDF
13 huhti 2026 1 CDF = 0.6469 KRW 1 KRW = 1.5458 CDF
14 huhti 2026 1 CDF = 0.6365 KRW 1 KRW = 1.571 CDF
15 huhti 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
16 huhti 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
17 huhti 2026 1 CDF = 0.6414 KRW 1 KRW = 1.559 CDF

CDF-KRW ja KRW-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats