> CDF-KRW ja KRW-CDF valuuttakurssit- 2025

CDF-KRW ja KRW-CDF valuuttakurssit- 2025

CDF-KRW ja KRW-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KRW ja KRW-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,5009 KRW

1 KRW = 1,9965 CDF

1v 2v 3v

valuutasta CDF valuuttaan KRWvaluutasta KRW valuuttaan CDF

Jan 2025

Päiväys	CDF-KRW	KRW-CDF
01 tammi 2025	1 CDF = 0.5123 KRW	1 KRW = 1.9521 CDF
02 tammi 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9546 CDF
03 tammi 2025	1 CDF = 0.5127 KRW	1 KRW = 1.9503 CDF
04 tammi 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
05 tammi 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
06 tammi 2025	1 CDF = 0.5076 KRW	1 KRW = 1.97 CDF
07 tammi 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9776 CDF
08 tammi 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9637 CDF
09 tammi 2025	1 CDF = 0.5089 KRW	1 KRW = 1.9652 CDF
10 tammi 2025	1 CDF = 0.5112 KRW	1 KRW = 1.9563 CDF
11 tammi 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
12 tammi 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
13 tammi 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9545 CDF
14 tammi 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
15 tammi 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9436 CDF
16 tammi 2025	1 CDF = 0.515 KRW	1 KRW = 1.9418 CDF
17 tammi 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9437 CDF
18 tammi 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
19 tammi 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
20 tammi 2025	1 CDF = 0.5118 KRW	1 KRW = 1.9539 CDF
21 tammi 2025	1 CDF = 0.5086 KRW	1 KRW = 1.966 CDF
22 tammi 2025	1 CDF = 0.5055 KRW	1 KRW = 1.9782 CDF
23 tammi 2025	1 CDF = 0.505 KRW	1 KRW = 1.9803 CDF
24 tammi 2025	1 CDF = 0.5035 KRW	1 KRW = 1.986 CDF
25 tammi 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
26 tammi 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
27 tammi 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9856 CDF
28 tammi 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9674 CDF
29 tammi 2025	1 CDF = 0.5077 KRW	1 KRW = 1.9698 CDF
30 tammi 2025	1 CDF = 0.5067 KRW	1 KRW = 1.9736 CDF
31 tammi 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9673 CDF

Feb 2025

Päiväys	CDF-KRW	KRW-CDF
01 helmi 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
02 helmi 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
03 helmi 2025	1 CDF = 0.5131 KRW	1 KRW = 1.949 CDF
04 helmi 2025	1 CDF = 0.5108 KRW	1 KRW = 1.9579 CDF
05 helmi 2025	1 CDF = 0.5073 KRW	1 KRW = 1.9713 CDF
06 helmi 2025	1 CDF = 0.5079 KRW	1 KRW = 1.9687 CDF
07 helmi 2025	1 CDF = 0.5072 KRW	1 KRW = 1.9715 CDF
08 helmi 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
09 helmi 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
10 helmi 2025	1 CDF = 0.508 KRW	1 KRW = 1.9684 CDF
11 helmi 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
12 helmi 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9768 CDF
13 helmi 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9775 CDF
14 helmi 2025	1 CDF = 0.5028 KRW	1 KRW = 1.9888 CDF
15 helmi 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
16 helmi 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
17 helmi 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9859 CDF
18 helmi 2025	1 CDF = 0.503 KRW	1 KRW = 1.9881 CDF
19 helmi 2025	1 CDF = 0.5025 KRW	1 KRW = 1.9901 CDF
20 helmi 2025	1 CDF = 0.5023 KRW	1 KRW = 1.9909 CDF
21 helmi 2025	1 CDF = 0.4996 KRW	1 KRW = 2.0017 CDF
22 helmi 2025	1 CDF = 0.4997 KRW	1 KRW = 2.0014 CDF
23 helmi 2025	1 CDF = 0.5006 KRW	1 KRW = 1.9976 CDF
24 helmi 2025	1 CDF = 0.4976 KRW	1 KRW = 2.0095 CDF
25 helmi 2025	1 CDF = 0.4993 KRW	1 KRW = 2.0027 CDF
26 helmi 2025	1 CDF = 0.4992 KRW	1 KRW = 2.003 CDF
27 helmi 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9898 CDF
28 helmi 2025	1 CDF = 0.5045 KRW	1 KRW = 1.9822 CDF

Mar 2025

Päiväys	CDF-KRW	KRW-CDF
01 maalis 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
02 maalis 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
03 maalis 2025	1 CDF = 0.509 KRW	1 KRW = 1.9646 CDF
04 maalis 2025	1 CDF = 0.5066 KRW	1 KRW = 1.9741 CDF
05 maalis 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9818 CDF
06 maalis 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9857 CDF
07 maalis 2025	1 CDF = 0.5029 KRW	1 KRW = 1.9887 CDF
08 maalis 2025	1 CDF = 0.5041 KRW	1 KRW = 1.9837 CDF
09 maalis 2025	1 CDF = 0.5035 KRW	1 KRW = 1.9862 CDF
10 maalis 2025	1 CDF = 0.5042 KRW	1 KRW = 1.9835 CDF
11 maalis 2025	1 CDF = 0.5068 KRW	1 KRW = 1.9731 CDF
12 maalis 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
13 maalis 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9769 CDF
14 maalis 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
15 maalis 2025	1 CDF = 0.5045 KRW	1 KRW = 1.982 CDF
16 maalis 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9817 CDF
17 maalis 2025	1 CDF = 0.5037 KRW	1 KRW = 1.9852 CDF
18 maalis 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9896 CDF
19 maalis 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
20 maalis 2025	1 CDF = 0.5095 KRW	1 KRW = 1.9627 CDF
21 maalis 2025	1 CDF = 0.5113 KRW	1 KRW = 1.9556 CDF
22 maalis 2025	1 CDF = 0.5091 KRW	1 KRW = 1.9641 CDF
23 maalis 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9639 CDF
24 maalis 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9638 CDF
25 maalis 2025	1 CDF = 0.5103 KRW	1 KRW = 1.9595 CDF
26 maalis 2025	1 CDF = 0.5105 KRW	1 KRW = 1.959 CDF
27 maalis 2025	1 CDF = 0.5105 KRW	1 KRW = 1.9587 CDF
28 maalis 2025	1 CDF = 0.5115 KRW	1 KRW = 1.9551 CDF
29 maalis 2025	1 CDF = 0.5115 KRW	1 KRW = 1.955 CDF
30 maalis 2025	1 CDF = 0.5119 KRW	1 KRW = 1.9536 CDF
31 maalis 2025	1 CDF = 0.5134 KRW	1 KRW = 1.9479 CDF

Apr 2025

Päiväys	CDF-KRW	KRW-CDF
01 huhti 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9471 CDF
02 huhti 2025	1 CDF = 0.509 KRW	1 KRW = 1.9648 CDF
03 huhti 2025	1 CDF = 0.5093 KRW	1 KRW = 1.9633 CDF
04 huhti 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9805 CDF
05 huhti 2025	1 CDF = 0.508 KRW	1 KRW = 1.9685 CDF
06 huhti 2025	1 CDF = 0.508 KRW	1 KRW = 1.9685 CDF
07 huhti 2025	1 CDF = 0.5096 KRW	1 KRW = 1.9624 CDF
08 huhti 2025	1 CDF = 0.5122 KRW	1 KRW = 1.9524 CDF
09 huhti 2025	1 CDF = 0.5143 KRW	1 KRW = 1.9442 CDF
10 huhti 2025	1 CDF = 0.5124 KRW	1 KRW = 1.9516 CDF
11 huhti 2025	1 CDF = 0.5043 KRW	1 KRW = 1.9829 CDF
12 huhti 2025	1 CDF = 0.4944 KRW	1 KRW = 2.0226 CDF
13 huhti 2025	1 CDF = 0.495 KRW	1 KRW = 2.0203 CDF
14 huhti 2025	1 CDF = 0.4937 KRW	1 KRW = 2.0254 CDF
15 huhti 2025	1 CDF = 0.4965 KRW	1 KRW = 2.0141 CDF
16 huhti 2025	1 CDF = 0.4965 KRW	1 KRW = 2.014 CDF
17 huhti 2025	1 CDF = 0.4927 KRW	1 KRW = 2.0298 CDF
18 huhti 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
19 huhti 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
20 huhti 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
21 huhti 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
22 huhti 2025	1 CDF = 0.4954 KRW	1 KRW = 2.0187 CDF
23 huhti 2025	1 CDF = 0.4947 KRW	1 KRW = 2.0216 CDF
24 huhti 2025	1 CDF = 0.4991 KRW	1 KRW = 2.0037 CDF
25 huhti 2025	1 CDF = 0.5003 KRW	1 KRW = 1.9988 CDF
26 huhti 2025	1 CDF = 0.5 KRW	1 KRW = 2.0002 CDF
27 huhti 2025	1 CDF = 0.5 KRW	1 KRW = 2.0002 CDF
28 huhti 2025	1 CDF = 0.502 KRW	1 KRW = 1.9919 CDF
29 huhti 2025	1 CDF = 0.4987 KRW	1 KRW = 2.0053 CDF
30 huhti 2025	1 CDF = 0.4939 KRW	1 KRW = 2.0248 CDF

May 2025

Päiväys	CDF-KRW	KRW-CDF
01 touko 2025	1 CDF = 0.4965 KRW	1 KRW = 2.0139 CDF
02 touko 2025	1 CDF = 0.487 KRW	1 KRW = 2.0533 CDF
03 touko 2025	1 CDF = 0.4876 KRW	1 KRW = 2.0509 CDF
04 touko 2025	1 CDF = 0.4875 KRW	1 KRW = 2.0513 CDF
05 touko 2025	1 CDF = 0.477 KRW	1 KRW = 2.0965 CDF
06 touko 2025	1 CDF = 0.4805 KRW	1 KRW = 2.0811 CDF
07 touko 2025	1 CDF = 0.4845 KRW	1 KRW = 2.0638 CDF
08 touko 2025	1 CDF = 0.487 KRW	1 KRW = 2.0535 CDF
09 touko 2025	1 CDF = 0.487 KRW	1 KRW = 2.0532 CDF
10 touko 2025	1 CDF = 0.4861 KRW	1 KRW = 2.0571 CDF
11 touko 2025	1 CDF = 0.4861 KRW	1 KRW = 2.0571 CDF
12 touko 2025	1 CDF = 0.4944 KRW	1 KRW = 2.0227 CDF
13 touko 2025	1 CDF = 0.4958 KRW	1 KRW = 2.0168 CDF
14 touko 2025	1 CDF = 0.4872 KRW	1 KRW = 2.0527 CDF
15 touko 2025	1 CDF = 0.4871 KRW	1 KRW = 2.0528 CDF
16 touko 2025	1 CDF = 0.4864 KRW	1 KRW = 2.0558 CDF
17 touko 2025	1 CDF = 0.4873 KRW	1 KRW = 2.052 CDF
18 touko 2025	1 CDF = 0.4873 KRW	1 KRW = 2.052 CDF
19 touko 2025	1 CDF = 0.4846 KRW	1 KRW = 2.0635 CDF
20 touko 2025	1 CDF = 0.4855 KRW	1 KRW = 2.0597 CDF
21 touko 2025	1 CDF = 0.4836 KRW	1 KRW = 2.0679 CDF
22 touko 2025	1 CDF = 0.4821 KRW	1 KRW = 2.0745 CDF
23 touko 2025	1 CDF = 0.4779 KRW	1 KRW = 2.0925 CDF
24 touko 2025	1 CDF = 0.4767 KRW	1 KRW = 2.0978 CDF
25 touko 2025	1 CDF = 0.4767 KRW	1 KRW = 2.0978 CDF
26 touko 2025	1 CDF = 0.478 KRW	1 KRW = 2.092 CDF
27 touko 2025	1 CDF = 0.4796 KRW	1 KRW = 2.0851 CDF
28 touko 2025	1 CDF = 0.4793 KRW	1 KRW = 2.0864 CDF
29 touko 2025	1 CDF = 0.4799 KRW	1 KRW = 2.0837 CDF
30 touko 2025	1 CDF = 0.4813 KRW	1 KRW = 2.0776 CDF
31 touko 2025	1 CDF = 0.4827 KRW	1 KRW = 2.0716 CDF

Jun 2025

Päiväys	CDF-KRW	KRW-CDF
01 kesä 2025	1 CDF = 0.4827 KRW	1 KRW = 2.0716 CDF
02 kesä 2025	1 CDF = 0.4802 KRW	1 KRW = 2.0824 CDF
03 kesä 2025	1 CDF = 0.4807 KRW	1 KRW = 2.0805 CDF
04 kesä 2025	1 CDF = 0.4797 KRW	1 KRW = 2.0847 CDF

CDF-KRW ja KRW-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset