currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-KRW ja KRW-CDF valuuttakurssit- 2025

CDF-KRW ja KRW-CDF valuuttakurssit- 2025

CDF-KRW ja KRW-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KRW ja KRW-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,5075 KRW
1 KRW = 1,9706 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-KRWKRW-CDF
01 tammi 2025 1 CDF = 0.5123 KRW 1 KRW = 1.9521 CDF
02 tammi 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9546 CDF
03 tammi 2025 1 CDF = 0.5127 KRW 1 KRW = 1.9503 CDF
04 tammi 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
05 tammi 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
06 tammi 2025 1 CDF = 0.5076 KRW 1 KRW = 1.97 CDF
07 tammi 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9776 CDF
08 tammi 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9637 CDF
09 tammi 2025 1 CDF = 0.5089 KRW 1 KRW = 1.9652 CDF
10 tammi 2025 1 CDF = 0.5112 KRW 1 KRW = 1.9563 CDF
11 tammi 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
12 tammi 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
13 tammi 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9545 CDF
14 tammi 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
15 tammi 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9436 CDF
16 tammi 2025 1 CDF = 0.515 KRW 1 KRW = 1.9418 CDF
17 tammi 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9437 CDF
18 tammi 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
19 tammi 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
20 tammi 2025 1 CDF = 0.5118 KRW 1 KRW = 1.9539 CDF
21 tammi 2025 1 CDF = 0.5086 KRW 1 KRW = 1.966 CDF
22 tammi 2025 1 CDF = 0.5055 KRW 1 KRW = 1.9782 CDF
23 tammi 2025 1 CDF = 0.505 KRW 1 KRW = 1.9803 CDF
24 tammi 2025 1 CDF = 0.5035 KRW 1 KRW = 1.986 CDF
25 tammi 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
26 tammi 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
27 tammi 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9856 CDF
28 tammi 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9674 CDF
29 tammi 2025 1 CDF = 0.5077 KRW 1 KRW = 1.9698 CDF
30 tammi 2025 1 CDF = 0.5067 KRW 1 KRW = 1.9736 CDF
31 tammi 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9673 CDF

Feb 2025

PäiväysCDF-KRWKRW-CDF
01 helmi 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
02 helmi 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
03 helmi 2025 1 CDF = 0.5131 KRW 1 KRW = 1.949 CDF
04 helmi 2025 1 CDF = 0.5108 KRW 1 KRW = 1.9579 CDF
05 helmi 2025 1 CDF = 0.5073 KRW 1 KRW = 1.9713 CDF
06 helmi 2025 1 CDF = 0.5079 KRW 1 KRW = 1.9687 CDF
07 helmi 2025 1 CDF = 0.5072 KRW 1 KRW = 1.9715 CDF
08 helmi 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
09 helmi 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
10 helmi 2025 1 CDF = 0.508 KRW 1 KRW = 1.9684 CDF
11 helmi 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
12 helmi 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9768 CDF
13 helmi 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9775 CDF
14 helmi 2025 1 CDF = 0.5028 KRW 1 KRW = 1.9888 CDF
15 helmi 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
16 helmi 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
17 helmi 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9859 CDF
18 helmi 2025 1 CDF = 0.503 KRW 1 KRW = 1.9881 CDF
19 helmi 2025 1 CDF = 0.5025 KRW 1 KRW = 1.9901 CDF
20 helmi 2025 1 CDF = 0.5023 KRW 1 KRW = 1.9909 CDF
21 helmi 2025 1 CDF = 0.4996 KRW 1 KRW = 2.0017 CDF
22 helmi 2025 1 CDF = 0.4997 KRW 1 KRW = 2.0014 CDF
23 helmi 2025 1 CDF = 0.5006 KRW 1 KRW = 1.9976 CDF
24 helmi 2025 1 CDF = 0.4976 KRW 1 KRW = 2.0095 CDF
25 helmi 2025 1 CDF = 0.4993 KRW 1 KRW = 2.0027 CDF
26 helmi 2025 1 CDF = 0.4992 KRW 1 KRW = 2.003 CDF
27 helmi 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9898 CDF
28 helmi 2025 1 CDF = 0.5045 KRW 1 KRW = 1.9822 CDF

Mar 2025

PäiväysCDF-KRWKRW-CDF
01 maalis 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
02 maalis 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
03 maalis 2025 1 CDF = 0.509 KRW 1 KRW = 1.9646 CDF
04 maalis 2025 1 CDF = 0.5066 KRW 1 KRW = 1.9741 CDF
05 maalis 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9818 CDF
06 maalis 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9857 CDF
07 maalis 2025 1 CDF = 0.5029 KRW 1 KRW = 1.9887 CDF
08 maalis 2025 1 CDF = 0.5041 KRW 1 KRW = 1.9837 CDF
09 maalis 2025 1 CDF = 0.5035 KRW 1 KRW = 1.9862 CDF
10 maalis 2025 1 CDF = 0.5042 KRW 1 KRW = 1.9835 CDF
11 maalis 2025 1 CDF = 0.5068 KRW 1 KRW = 1.9731 CDF
12 maalis 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
13 maalis 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9769 CDF
14 maalis 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
15 maalis 2025 1 CDF = 0.5045 KRW 1 KRW = 1.982 CDF
16 maalis 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9817 CDF
17 maalis 2025 1 CDF = 0.5037 KRW 1 KRW = 1.9852 CDF
18 maalis 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9896 CDF
19 maalis 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
20 maalis 2025 1 CDF = 0.5095 KRW 1 KRW = 1.9627 CDF
21 maalis 2025 1 CDF = 0.5113 KRW 1 KRW = 1.9556 CDF
22 maalis 2025 1 CDF = 0.5091 KRW 1 KRW = 1.9641 CDF
23 maalis 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9639 CDF
24 maalis 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9638 CDF
25 maalis 2025 1 CDF = 0.5103 KRW 1 KRW = 1.9595 CDF
26 maalis 2025 1 CDF = 0.5105 KRW 1 KRW = 1.959 CDF
27 maalis 2025 1 CDF = 0.5105 KRW 1 KRW = 1.9587 CDF
28 maalis 2025 1 CDF = 0.5115 KRW 1 KRW = 1.9551 CDF
29 maalis 2025 1 CDF = 0.5115 KRW 1 KRW = 1.955 CDF
30 maalis 2025 1 CDF = 0.5119 KRW 1 KRW = 1.9536 CDF
31 maalis 2025 1 CDF = 0.5134 KRW 1 KRW = 1.9479 CDF

Apr 2025

PäiväysCDF-KRWKRW-CDF
01 huhti 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9471 CDF
02 huhti 2025 1 CDF = 0.509 KRW 1 KRW = 1.9648 CDF
03 huhti 2025 1 CDF = 0.5093 KRW 1 KRW = 1.9633 CDF
04 huhti 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9805 CDF
05 huhti 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF

CDF-KRW ja KRW-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats