> CDF-KMF ja KMF-CDF valuuttakurssit- 2026

CDF-KMF ja KMF-CDF valuuttakurssit- 2026

CDF-KMF ja KMF-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KMF ja KMF-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,1878 KMF

1 KMF = 5,3246 CDF

1v 2v 3v

valuutasta CDF valuuttaan KMFvaluutasta KMF valuuttaan CDF

Jan 2026

Päiväys	CDF-KMF	KMF-CDF
01 tammi 2026	1 CDF = 0.194 KMF	1 KMF = 5.1548 CDF
02 tammi 2026	1 CDF = 0.194 KMF	1 KMF = 5.1548 CDF
03 tammi 2026	1 CDF = 0.1917 KMF	1 KMF = 5.2161 CDF
04 tammi 2026	1 CDF = 0.1917 KMF	1 KMF = 5.2161 CDF
05 tammi 2026	1 CDF = 0.1917 KMF	1 KMF = 5.2162 CDF
06 tammi 2026	1 CDF = 0.1913 KMF	1 KMF = 5.2286 CDF
07 tammi 2026	1 CDF = 0.188 KMF	1 KMF = 5.3199 CDF
08 tammi 2026	1 CDF = 0.1882 KMF	1 KMF = 5.3125 CDF
09 tammi 2026	1 CDF = 0.1865 KMF	1 KMF = 5.3609 CDF
10 tammi 2026	1 CDF = 0.1876 KMF	1 KMF = 5.3302 CDF
11 tammi 2026	1 CDF = 0.1876 KMF	1 KMF = 5.3302 CDF
12 tammi 2026	1 CDF = 0.1876 KMF	1 KMF = 5.3302 CDF
13 tammi 2026	1 CDF = 0.194 KMF	1 KMF = 5.154 CDF
14 tammi 2026	1 CDF = 0.1947 KMF	1 KMF = 5.1359 CDF
15 tammi 2026	1 CDF = 0.1925 KMF	1 KMF = 5.1948 CDF
16 tammi 2026	1 CDF = 0.1923 KMF	1 KMF = 5.2005 CDF
17 tammi 2026	1 CDF = 0.1954 KMF	1 KMF = 5.1176 CDF
18 tammi 2026	1 CDF = 0.1954 KMF	1 KMF = 5.1176 CDF
19 tammi 2026	1 CDF = 0.1954 KMF	1 KMF = 5.1176 CDF
20 tammi 2026	1 CDF = 0.1954 KMF	1 KMF = 5.1176 CDF
21 tammi 2026	1 CDF = 0.1949 KMF	1 KMF = 5.131 CDF
22 tammi 2026	1 CDF = 0.1958 KMF	1 KMF = 5.1066 CDF
23 tammi 2026	1 CDF = 0.1927 KMF	1 KMF = 5.1905 CDF
24 tammi 2026	1 CDF = 0.1927 KMF	1 KMF = 5.1905 CDF
25 tammi 2026	1 CDF = 0.1927 KMF	1 KMF = 5.1905 CDF
26 tammi 2026	1 CDF = 0.1927 KMF	1 KMF = 5.1905 CDF
27 tammi 2026	1 CDF = 0.1894 KMF	1 KMF = 5.2812 CDF
28 tammi 2026	1 CDF = 0.1839 KMF	1 KMF = 5.4369 CDF
29 tammi 2026	1 CDF = 0.1839 KMF	1 KMF = 5.4369 CDF
30 tammi 2026	1 CDF = 0.1825 KMF	1 KMF = 5.4794 CDF
31 tammi 2026	1 CDF = 0.1832 KMF	1 KMF = 5.4578 CDF

Feb 2026

Päiväys	CDF-KMF	KMF-CDF
01 helmi 2026	1 CDF = 0.1832 KMF	1 KMF = 5.4578 CDF
02 helmi 2026	1 CDF = 0.1832 KMF	1 KMF = 5.4578 CDF
03 helmi 2026	1 CDF = 0.194 KMF	1 KMF = 5.1555 CDF
04 helmi 2026	1 CDF = 0.19 KMF	1 KMF = 5.2632 CDF
05 helmi 2026	1 CDF = 0.1874 KMF	1 KMF = 5.3357 CDF
06 helmi 2026	1 CDF = 0.1879 KMF	1 KMF = 5.3222 CDF
07 helmi 2026	1 CDF = 0.1905 KMF	1 KMF = 5.2506 CDF
08 helmi 2026	1 CDF = 0.1905 KMF	1 KMF = 5.2506 CDF
09 helmi 2026	1 CDF = 0.1905 KMF	1 KMF = 5.2506 CDF
10 helmi 2026	1 CDF = 0.1869 KMF	1 KMF = 5.3502 CDF
11 helmi 2026	1 CDF = 0.1875 KMF	1 KMF = 5.3331 CDF
12 helmi 2026	1 CDF = 0.1865 KMF	1 KMF = 5.3614 CDF
13 helmi 2026	1 CDF = 0.1857 KMF	1 KMF = 5.3846 CDF
14 helmi 2026	1 CDF = 0.184 KMF	1 KMF = 5.4337 CDF
15 helmi 2026	1 CDF = 0.184 KMF	1 KMF = 5.4337 CDF
16 helmi 2026	1 CDF = 0.184 KMF	1 KMF = 5.4337 CDF
17 helmi 2026	1 CDF = 0.184 KMF	1 KMF = 5.4337 CDF
18 helmi 2026	1 CDF = 0.1849 KMF	1 KMF = 5.4077 CDF
19 helmi 2026	1 CDF = 0.1833 KMF	1 KMF = 5.4556 CDF
20 helmi 2026	1 CDF = 0.1846 KMF	1 KMF = 5.4177 CDF
21 helmi 2026	1 CDF = 0.1833 KMF	1 KMF = 5.4545 CDF
22 helmi 2026	1 CDF = 0.1833 KMF	1 KMF = 5.4545 CDF
23 helmi 2026	1 CDF = 0.1833 KMF	1 KMF = 5.4545 CDF
24 helmi 2026	1 CDF = 0.1833 KMF	1 KMF = 5.4545 CDF
25 helmi 2026	1 CDF = 0.1962 KMF	1 KMF = 5.0957 CDF
26 helmi 2026	1 CDF = 0.1953 KMF	1 KMF = 5.1199 CDF
27 helmi 2026	1 CDF = 0.194 KMF	1 KMF = 5.1555 CDF
28 helmi 2026	1 CDF = 0.1887 KMF	1 KMF = 5.2998 CDF

Mar 2026

Päiväys	CDF-KMF	KMF-CDF
01 maalis 2026	1 CDF = 0.1887 KMF	1 KMF = 5.2998 CDF
02 maalis 2026	1 CDF = 0.1887 KMF	1 KMF = 5.2998 CDF
03 maalis 2026	1 CDF = 0.1874 KMF	1 KMF = 5.3357 CDF
04 maalis 2026	1 CDF = 0.1885 KMF	1 KMF = 5.3059 CDF
05 maalis 2026	1 CDF = 0.1876 KMF	1 KMF = 5.3302 CDF
06 maalis 2026	1 CDF = 0.1876 KMF	1 KMF = 5.3302 CDF
07 maalis 2026	1 CDF = 0.1908 KMF	1 KMF = 5.2418 CDF
08 maalis 2026	1 CDF = 0.1908 KMF	1 KMF = 5.2418 CDF
09 maalis 2026	1 CDF = 0.1908 KMF	1 KMF = 5.2417 CDF
10 maalis 2026	1 CDF = 0.1968 KMF	1 KMF = 5.0824 CDF
11 maalis 2026	1 CDF = 0.1945 KMF	1 KMF = 5.1418 CDF
12 maalis 2026	1 CDF = 0.1956 KMF	1 KMF = 5.1127 CDF
13 maalis 2026	1 CDF = 0.1965 KMF	1 KMF = 5.0888 CDF
14 maalis 2026	1 CDF = 0.191 KMF	1 KMF = 5.2367 CDF
15 maalis 2026	1 CDF = 0.191 KMF	1 KMF = 5.2367 CDF
16 maalis 2026	1 CDF = 0.191 KMF	1 KMF = 5.2367 CDF
17 maalis 2026	1 CDF = 0.1894 KMF	1 KMF = 5.2797 CDF
18 maalis 2026	1 CDF = 0.1885 KMF	1 KMF = 5.3045 CDF
19 maalis 2026	1 CDF = 0.1885 KMF	1 KMF = 5.3037 CDF
20 maalis 2026	1 CDF = 0.1881 KMF	1 KMF = 5.3154 CDF
21 maalis 2026	1 CDF = 0.1877 KMF	1 KMF = 5.3279 CDF
22 maalis 2026	1 CDF = 0.1877 KMF	1 KMF = 5.3279 CDF
23 maalis 2026	1 CDF = 0.1877 KMF	1 KMF = 5.3279 CDF
24 maalis 2026	1 CDF = 0.187 KMF	1 KMF = 5.3482 CDF
25 maalis 2026	1 CDF = 0.187 KMF	1 KMF = 5.3462 CDF
26 maalis 2026	1 CDF = 0.1873 KMF	1 KMF = 5.3396 CDF
27 maalis 2026	1 CDF = 0.1868 KMF	1 KMF = 5.3525 CDF
28 maalis 2026	1 CDF = 0.1875 KMF	1 KMF = 5.3329 CDF
29 maalis 2026	1 CDF = 0.1875 KMF	1 KMF = 5.3329 CDF
30 maalis 2026	1 CDF = 0.1875 KMF	1 KMF = 5.333 CDF
31 maalis 2026	1 CDF = 0.1875 KMF	1 KMF = 5.333 CDF

Apr 2026

Päiväys	CDF-KMF	KMF-CDF
01 huhti 2026	1 CDF = 0.1875 KMF	1 KMF = 5.3326 CDF
02 huhti 2026	1 CDF = 0.1859 KMF	1 KMF = 5.3779 CDF
03 huhti 2026	1 CDF = 0.186 KMF	1 KMF = 5.3771 CDF
04 huhti 2026	1 CDF = 0.1852 KMF	1 KMF = 5.3981 CDF
05 huhti 2026	1 CDF = 0.1852 KMF	1 KMF = 5.3981 CDF
06 huhti 2026	1 CDF = 0.1852 KMF	1 KMF = 5.3981 CDF
07 huhti 2026	1 CDF = 0.1857 KMF	1 KMF = 5.3864 CDF
08 huhti 2026	1 CDF = 0.1857 KMF	1 KMF = 5.3864 CDF
09 huhti 2026	1 CDF = 0.1845 KMF	1 KMF = 5.4208 CDF
10 huhti 2026	1 CDF = 0.183 KMF	1 KMF = 5.4632 CDF
11 huhti 2026	1 CDF = 0.1826 KMF	1 KMF = 5.4762 CDF
12 huhti 2026	1 CDF = 0.1826 KMF	1 KMF = 5.4762 CDF
13 huhti 2026	1 CDF = 0.1826 KMF	1 KMF = 5.4762 CDF
14 huhti 2026	1 CDF = 0.1814 KMF	1 KMF = 5.5131 CDF
15 huhti 2026	1 CDF = 0.181 KMF	1 KMF = 5.5263 CDF
16 huhti 2026	1 CDF = 0.1813 KMF	1 KMF = 5.5144 CDF
17 huhti 2026	1 CDF = 0.1817 KMF	1 KMF = 5.5036 CDF
18 huhti 2026	1 CDF = 0.181 KMF	1 KMF = 5.5263 CDF
19 huhti 2026	1 CDF = 0.181 KMF	1 KMF = 5.5263 CDF
20 huhti 2026	1 CDF = 0.181 KMF	1 KMF = 5.5263 CDF
21 huhti 2026	1 CDF = 0.1809 KMF	1 KMF = 5.5287 CDF
22 huhti 2026	1 CDF = 0.1815 KMF	1 KMF = 5.5095 CDF
23 huhti 2026	1 CDF = 0.1822 KMF	1 KMF = 5.4893 CDF
24 huhti 2026	1 CDF = 0.1824 KMF	1 KMF = 5.481 CDF
25 huhti 2026	1 CDF = 0.1814 KMF	1 KMF = 5.5119 CDF
26 huhti 2026	1 CDF = 0.1814 KMF	1 KMF = 5.5119 CDF
27 huhti 2026	1 CDF = 0.1814 KMF	1 KMF = 5.5119 CDF
28 huhti 2026	1 CDF = 0.1806 KMF	1 KMF = 5.5357 CDF
29 huhti 2026	1 CDF = 0.1813 KMF	1 KMF = 5.5166 CDF
30 huhti 2026	1 CDF = 0.1819 KMF	1 KMF = 5.4976 CDF

May 2026

Päiväys	CDF-KMF	KMF-CDF
01 touko 2026	1 CDF = 0.181 KMF	1 KMF = 5.5238 CDF
02 touko 2026	1 CDF = 0.181 KMF	1 KMF = 5.5238 CDF
03 touko 2026	1 CDF = 0.181 KMF	1 KMF = 5.5238 CDF
04 touko 2026	1 CDF = 0.181 KMF	1 KMF = 5.5238 CDF
05 touko 2026	1 CDF = 0.1816 KMF	1 KMF = 5.5077 CDF
06 touko 2026	1 CDF = 0.1816 KMF	1 KMF = 5.5053 CDF
07 touko 2026	1 CDF = 0.1809 KMF	1 KMF = 5.5274 CDF
08 touko 2026	1 CDF = 0.1809 KMF	1 KMF = 5.5274 CDF
09 touko 2026	1 CDF = 0.1845 KMF	1 KMF = 5.4187 CDF
10 touko 2026	1 CDF = 0.1845 KMF	1 KMF = 5.4187 CDF
11 touko 2026	1 CDF = 0.1845 KMF	1 KMF = 5.4187 CDF
12 touko 2026	1 CDF = 0.1895 KMF	1 KMF = 5.2769 CDF
13 touko 2026	1 CDF = 0.1888 KMF	1 KMF = 5.2976 CDF
14 touko 2026	1 CDF = 0.1879 KMF	1 KMF = 5.323 CDF
15 touko 2026	1 CDF = 0.188 KMF	1 KMF = 5.3199 CDF
16 touko 2026	1 CDF = 0.1887 KMF	1 KMF = 5.3007 CDF
17 touko 2026	1 CDF = 0.1887 KMF	1 KMF = 5.3007 CDF
18 touko 2026	1 CDF = 0.1887 KMF	1 KMF = 5.3007 CDF
19 touko 2026	1 CDF = 0.188 KMF	1 KMF = 5.3191 CDF
20 touko 2026	1 CDF = 0.1882 KMF	1 KMF = 5.3125 CDF
21 touko 2026	1 CDF = 0.1886 KMF	1 KMF = 5.3024 CDF
22 touko 2026	1 CDF = 0.1884 KMF	1 KMF = 5.3066 CDF
23 touko 2026	1 CDF = 0.1885 KMF	1 KMF = 5.3059 CDF
24 touko 2026	1 CDF = 0.1885 KMF	1 KMF = 5.3059 CDF
25 touko 2026	1 CDF = 0.1885 KMF	1 KMF = 5.3059 CDF
26 touko 2026	1 CDF = 0.1885 KMF	1 KMF = 5.3059 CDF
27 touko 2026	1 CDF = 0.19 KMF	1 KMF = 5.2642 CDF
28 touko 2026	1 CDF = 0.1876 KMF	1 KMF = 5.3302 CDF
29 touko 2026	1 CDF = 0.1861 KMF	1 KMF = 5.3735 CDF
30 touko 2026	1 CDF = 0.1857 KMF	1 KMF = 5.3839 CDF
31 touko 2026	1 CDF = 0.1857 KMF	1 KMF = 5.3839 CDF

Jun 2026

Päiväys	CDF-KMF	KMF-CDF
01 kesä 2026	1 CDF = 0.1857 KMF	1 KMF = 5.3839 CDF
02 kesä 2026	1 CDF = 0.1876 KMF	1 KMF = 5.3302 CDF
03 kesä 2026	1 CDF = 0.186 KMF	1 KMF = 5.3774 CDF

Jul 2026

Päiväys	CDF-KMF	KMF-CDF
01 heinä 2026	1 CDF = 0.1907 KMF	1 KMF = 5.2431 CDF
02 heinä 2026	1 CDF = 0.1903 KMF	1 KMF = 5.254 CDF
03 heinä 2026	1 CDF = 0.1919 KMF	1 KMF = 5.2111 CDF
04 heinä 2026	1 CDF = 0.1919 KMF	1 KMF = 5.2111 CDF
05 heinä 2026	1 CDF = 0.1919 KMF	1 KMF = 5.2111 CDF
06 heinä 2026	1 CDF = 0.1919 KMF	1 KMF = 5.2111 CDF
07 heinä 2026	1 CDF = 0.1914 KMF	1 KMF = 5.226 CDF
08 heinä 2026	1 CDF = 0.1911 KMF	1 KMF = 5.232 CDF
09 heinä 2026	1 CDF = 0.1905 KMF	1 KMF = 5.2483 CDF
10 heinä 2026	1 CDF = 0.191 KMF	1 KMF = 5.2343 CDF
11 heinä 2026	1 CDF = 0.1913 KMF	1 KMF = 5.2268 CDF
12 heinä 2026	1 CDF = 0.1913 KMF	1 KMF = 5.2268 CDF
13 heinä 2026	1 CDF = 0.1913 KMF	1 KMF = 5.2268 CDF
14 heinä 2026	1 CDF = 0.1918 KMF	1 KMF = 5.2148 CDF
15 heinä 2026	1 CDF = 0.1907 KMF	1 KMF = 5.2436 CDF
16 heinä 2026	1 CDF = 0.1899 KMF	1 KMF = 5.2657 CDF
17 heinä 2026	1 CDF = 0.1898 KMF	1 KMF = 5.2681 CDF
18 heinä 2026	1 CDF = 0.1898 KMF	1 KMF = 5.2681 CDF
19 heinä 2026	1 CDF = 0.1898 KMF	1 KMF = 5.2681 CDF
20 heinä 2026	1 CDF = 0.1898 KMF	1 KMF = 5.2681 CDF
21 heinä 2026	1 CDF = 0.1912 KMF	1 KMF = 5.2315 CDF
22 heinä 2026	1 CDF = 0.1913 KMF	1 KMF = 5.2281 CDF
23 heinä 2026	1 CDF = 0.1912 KMF	1 KMF = 5.2315 CDF
24 heinä 2026	1 CDF = 0.1918 KMF	1 KMF = 5.2148 CDF
25 heinä 2026	1 CDF = 0.192 KMF	1 KMF = 5.2074 CDF
26 heinä 2026	1 CDF = 0.192 KMF	1 KMF = 5.2074 CDF
27 heinä 2026	1 CDF = 0.192 KMF	1 KMF = 5.2074 CDF
28 heinä 2026	1 CDF = 0.1916 KMF	1 KMF = 5.2194 CDF

CDF-KMF ja KMF-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset