> CDF-KMF ja KMF-CDF valuuttakurssit- 2025

CDF-KMF ja KMF-CDF valuuttakurssit- 2025

CDF-KMF ja KMF-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KMF ja KMF-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,1587 KMF

1 KMF = 6,3027 CDF

1v 2v 3v

valuutasta CDF valuuttaan KMFvaluutasta KMF valuuttaan CDF

Jan 2025

Päiväys	CDF-KMF	KMF-CDF
01 tammi 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
02 tammi 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
03 tammi 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1541 CDF
04 tammi 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
05 tammi 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
06 tammi 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
07 tammi 2025	1 CDF = 0.1671 KMF	1 KMF = 5.9862 CDF
08 tammi 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0411 CDF
09 tammi 2025	1 CDF = 0.1664 KMF	1 KMF = 6.0104 CDF
10 tammi 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
11 tammi 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
12 tammi 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
13 tammi 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
14 tammi 2025	1 CDF = 0.1679 KMF	1 KMF = 5.955 CDF
15 tammi 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9282 CDF
16 tammi 2025	1 CDF = 0.1689 KMF	1 KMF = 5.9212 CDF
17 tammi 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9279 CDF
18 tammi 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
19 tammi 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
20 tammi 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
21 tammi 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
22 tammi 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
23 tammi 2025	1 CDF = 0.1661 KMF	1 KMF = 6.0201 CDF
24 tammi 2025	1 CDF = 0.166 KMF	1 KMF = 6.0244 CDF
25 tammi 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
26 tammi 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
27 tammi 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0749 CDF
28 tammi 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0583 CDF
29 tammi 2025	1 CDF = 0.1658 KMF	1 KMF = 6.0302 CDF
30 tammi 2025	1 CDF = 0.166 KMF	1 KMF = 6.0238 CDF
31 tammi 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF

Feb 2025

Päiväys	CDF-KMF	KMF-CDF
01 helmi 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
02 helmi 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
03 helmi 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
04 helmi 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
05 helmi 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
06 helmi 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0366 CDF
07 helmi 2025	1 CDF = 0.1665 KMF	1 KMF = 6.005 CDF
08 helmi 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
09 helmi 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
10 helmi 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9917 CDF
11 helmi 2025	1 CDF = 0.1665 KMF	1 KMF = 6.0061 CDF
12 helmi 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0444 CDF
13 helmi 2025	1 CDF = 0.1653 KMF	1 KMF = 6.0478 CDF
14 helmi 2025	1 CDF = 0.1643 KMF	1 KMF = 6.0873 CDF
15 helmi 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
16 helmi 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
17 helmi 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
18 helmi 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
19 helmi 2025	1 CDF = 0.1642 KMF	1 KMF = 6.0902 CDF
20 helmi 2025	1 CDF = 0.1647 KMF	1 KMF = 6.0713 CDF
21 helmi 2025	1 CDF = 0.1636 KMF	1 KMF = 6.1107 CDF
22 helmi 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
23 helmi 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
24 helmi 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0999 CDF
25 helmi 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1155 CDF
26 helmi 2025	1 CDF = 0.1632 KMF	1 KMF = 6.1279 CDF
27 helmi 2025	1 CDF = 0.1639 KMF	1 KMF = 6.1 CDF
28 helmi 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0752 CDF

Mar 2025

Päiväys	CDF-KMF	KMF-CDF
01 maalis 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0463 CDF
02 maalis 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0582 CDF
03 maalis 2025	1 CDF = 0.1652 KMF	1 KMF = 6.0546 CDF
04 maalis 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0421 CDF
05 maalis 2025	1 CDF = 0.164 KMF	1 KMF = 6.0988 CDF
06 maalis 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
07 maalis 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
08 maalis 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3447 CDF
09 maalis 2025	1 CDF = 0.1583 KMF	1 KMF = 6.318 CDF
10 maalis 2025	1 CDF = 0.158 KMF	1 KMF = 6.3303 CDF
11 maalis 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3329 CDF
12 maalis 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3208 CDF
13 maalis 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
14 maalis 2025	1 CDF = 0.1575 KMF	1 KMF = 6.3482 CDF
15 maalis 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
16 maalis 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3661 CDF
17 maalis 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
18 maalis 2025	1 CDF = 0.1567 KMF	1 KMF = 6.3829 CDF
19 maalis 2025	1 CDF = 0.1566 KMF	1 KMF = 6.3861 CDF
20 maalis 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3454 CDF
21 maalis 2025	1 CDF = 0.158 KMF	1 KMF = 6.3301 CDF
22 maalis 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3145 CDF
23 maalis 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3338 CDF
24 maalis 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3209 CDF
25 maalis 2025	1 CDF = 0.1585 KMF	1 KMF = 6.3086 CDF
26 maalis 2025	1 CDF = 0.1588 KMF	1 KMF = 6.2987 CDF
27 maalis 2025	1 CDF = 0.159 KMF	1 KMF = 6.288 CDF
28 maalis 2025	1 CDF = 0.1591 KMF	1 KMF = 6.2868 CDF
29 maalis 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3198 CDF
30 maalis 2025	1 CDF = 0.1579 KMF	1 KMF = 6.334 CDF
31 maalis 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2924 CDF

Apr 2025

Päiväys	CDF-KMF	KMF-CDF
01 huhti 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3127 CDF
02 huhti 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2935 CDF
03 huhti 2025	1 CDF = 0.1577 KMF	1 KMF = 6.3426 CDF
04 huhti 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3774 CDF
05 huhti 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
06 huhti 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
07 huhti 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3775 CDF
08 huhti 2025	1 CDF = 0.157 KMF	1 KMF = 6.3702 CDF
09 huhti 2025	1 CDF = 0.1565 KMF	1 KMF = 6.3894 CDF
10 huhti 2025	1 CDF = 0.155 KMF	1 KMF = 6.4519 CDF
11 huhti 2025	1 CDF = 0.1528 KMF	1 KMF = 6.5454 CDF
12 huhti 2025	1 CDF = 0.1529 KMF	1 KMF = 6.5403 CDF
13 huhti 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
14 huhti 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6352 CDF
15 huhti 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6311 CDF
16 huhti 2025	1 CDF = 0.1516 KMF	1 KMF = 6.5959 CDF
17 huhti 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6319 CDF
18 huhti 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6365 CDF
19 huhti 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
20 huhti 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
21 huhti 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
22 huhti 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
23 huhti 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6939 CDF
24 huhti 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
25 huhti 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
26 huhti 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
27 huhti 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
28 huhti 2025	1 CDF = 0.1503 KMF	1 KMF = 6.6521 CDF
29 huhti 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6563 CDF
30 huhti 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6582 CDF

May 2025

Päiväys	CDF-KMF	KMF-CDF
01 touko 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
02 touko 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
03 touko 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
04 touko 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
05 touko 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6076 CDF
06 touko 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6122 CDF
07 touko 2025	1 CDF = 0.151 KMF	1 KMF = 6.6227 CDF
08 touko 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
09 touko 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
10 touko 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
11 touko 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
12 touko 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
13 touko 2025	1 CDF = 0.1521 KMF	1 KMF = 6.5748 CDF
14 touko 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5176 CDF
15 touko 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5172 CDF
16 touko 2025	1 CDF = 0.1535 KMF	1 KMF = 6.5153 CDF
17 touko 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
18 touko 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
19 touko 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
20 touko 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5029 CDF
21 touko 2025	1 CDF = 0.1538 KMF	1 KMF = 6.503 CDF
22 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
23 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5934 CDF
24 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
25 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
26 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
27 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
28 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
29 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
30 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5939 CDF
31 touko 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF

Jun 2025

Päiväys	CDF-KMF	KMF-CDF
01 kesä 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
02 kesä 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
03 kesä 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
04 kesä 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
05 kesä 2025	1 CDF = 0.1497 KMF	1 KMF = 6.6821 CDF
06 kesä 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6921 CDF

CDF-KMF ja KMF-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset