currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-KHR ja KHR-CDF valuuttakurssit- 2026

CDF-KHR ja KHR-CDF valuuttakurssit- 2026

CDF-KHR ja KHR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KHR ja KHR-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 1,7925 KHR
1 KHR = 0,5579 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-KHRKHR-CDF
01 tammi 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 tammi 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 tammi 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 tammi 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 tammi 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 tammi 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 tammi 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 tammi 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 tammi 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 tammi 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 tammi 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 tammi 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 tammi 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 tammi 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 tammi 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 tammi 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 tammi 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 tammi 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 tammi 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 tammi 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 tammi 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 tammi 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 tammi 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 tammi 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 tammi 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 tammi 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 tammi 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 tammi 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 tammi 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 tammi 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 tammi 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

PäiväysCDF-KHRKHR-CDF
01 helmi 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 helmi 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 helmi 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 helmi 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 helmi 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 helmi 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 helmi 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 helmi 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 helmi 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 helmi 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 helmi 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 helmi 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 helmi 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 helmi 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 helmi 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 helmi 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 helmi 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 helmi 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 helmi 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 helmi 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 helmi 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 helmi 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 helmi 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 helmi 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 helmi 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 helmi 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 helmi 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 helmi 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

PäiväysCDF-KHRKHR-CDF
01 maalis 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 maalis 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 maalis 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 maalis 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 maalis 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 maalis 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 maalis 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 maalis 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 maalis 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 maalis 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 maalis 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 maalis 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 maalis 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 maalis 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
15 maalis 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
16 maalis 2026 1 CDF = 1.7762 KHR 1 KHR = 0.563 CDF
17 maalis 2026 1 CDF = 1.7702 KHR 1 KHR = 0.5649 CDF
18 maalis 2026 1 CDF = 1.7706 KHR 1 KHR = 0.5648 CDF
19 maalis 2026 1 CDF = 1.7668 KHR 1 KHR = 0.566 CDF
20 maalis 2026 1 CDF = 1.756 KHR 1 KHR = 0.5695 CDF
21 maalis 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
22 maalis 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
23 maalis 2026 1 CDF = 1.7587 KHR 1 KHR = 0.5686 CDF
24 maalis 2026 1 CDF = 1.766 KHR 1 KHR = 0.5663 CDF
25 maalis 2026 1 CDF = 1.7619 KHR 1 KHR = 0.5676 CDF
26 maalis 2026 1 CDF = 1.7552 KHR 1 KHR = 0.5697 CDF
27 maalis 2026 1 CDF = 1.7526 KHR 1 KHR = 0.5706 CDF
28 maalis 2026 1 CDF = 1.7577 KHR 1 KHR = 0.5689 CDF
29 maalis 2026 1 CDF = 1.749 KHR 1 KHR = 0.5718 CDF
30 maalis 2026 1 CDF = 1.7544 KHR 1 KHR = 0.57 CDF
31 maalis 2026 1 CDF = 1.7521 KHR 1 KHR = 0.5707 CDF

Apr 2026

PäiväysCDF-KHRKHR-CDF
01 huhti 2026 1 CDF = 1.7506 KHR 1 KHR = 0.5712 CDF
02 huhti 2026 1 CDF = 1.7428 KHR 1 KHR = 0.5738 CDF
03 huhti 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
04 huhti 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
05 huhti 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
06 huhti 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
07 huhti 2026 1 CDF = 1.7426 KHR 1 KHR = 0.5739 CDF
08 huhti 2026 1 CDF = 1.7409 KHR 1 KHR = 0.5744 CDF
09 huhti 2026 1 CDF = 1.7367 KHR 1 KHR = 0.5758 CDF
10 huhti 2026 1 CDF = 1.7397 KHR 1 KHR = 0.5748 CDF
11 huhti 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
12 huhti 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
13 huhti 2026 1 CDF = 1.7404 KHR 1 KHR = 0.5746 CDF
14 huhti 2026 1 CDF = 1.7363 KHR 1 KHR = 0.5759 CDF
15 huhti 2026 1 CDF = 1.7338 KHR 1 KHR = 0.5768 CDF
16 huhti 2026 1 CDF = 1.7385 KHR 1 KHR = 0.5752 CDF
17 huhti 2026 1 CDF = 1.7387 KHR 1 KHR = 0.5751 CDF

CDF-KHR ja KHR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats