> CDF-KHR ja KHR-CDF valuuttakurssit- 2025

CDF-KHR ja KHR-CDF valuuttakurssit- 2025

CDF-KHR ja KHR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KHR ja KHR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 1,3995 KHR

1 KHR = 0,7146 CDF

1v 2v 3v

valuutasta CDF valuuttaan KHRvaluutasta KHR valuuttaan CDF

Jan 2025

Päiväys	CDF-KHR	KHR-CDF
01 tammi 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 tammi 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 tammi 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 tammi 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 tammi 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 tammi 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 tammi 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 tammi 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 tammi 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 tammi 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 tammi 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 tammi 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 tammi 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 tammi 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 tammi 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 tammi 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 tammi 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 tammi 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 tammi 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 tammi 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 tammi 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 tammi 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 tammi 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 tammi 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 tammi 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 tammi 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 tammi 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 tammi 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 tammi 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 tammi 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 tammi 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Päiväys	CDF-KHR	KHR-CDF
01 helmi 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 helmi 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 helmi 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 helmi 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 helmi 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 helmi 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 helmi 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 helmi 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 helmi 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 helmi 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 helmi 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 helmi 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 helmi 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 helmi 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 helmi 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 helmi 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 helmi 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 helmi 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 helmi 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 helmi 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 helmi 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 helmi 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 helmi 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
24 helmi 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
25 helmi 2025	1 CDF = 1.3954 KHR	1 KHR = 0.7166 CDF
26 helmi 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
27 helmi 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
28 helmi 2025	1 CDF = 1.3975 KHR	1 KHR = 0.7156 CDF

Mar 2025

Päiväys	CDF-KHR	KHR-CDF
01 maalis 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
02 maalis 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
03 maalis 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
04 maalis 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
05 maalis 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF
06 maalis 2025	1 CDF = 1.3948 KHR	1 KHR = 0.717 CDF
07 maalis 2025	1 CDF = 1.3941 KHR	1 KHR = 0.7173 CDF
08 maalis 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7177 CDF
09 maalis 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7165 CDF
10 maalis 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
11 maalis 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
12 maalis 2025	1 CDF = 1.395 KHR	1 KHR = 0.7169 CDF
13 maalis 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
14 maalis 2025	1 CDF = 1.3957 KHR	1 KHR = 0.7165 CDF
15 maalis 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
16 maalis 2025	1 CDF = 1.3912 KHR	1 KHR = 0.7188 CDF
17 maalis 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 maalis 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 maalis 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7168 CDF
20 maalis 2025	1 CDF = 1.3969 KHR	1 KHR = 0.7159 CDF
21 maalis 2025	1 CDF = 1.3962 KHR	1 KHR = 0.7163 CDF
22 maalis 2025	1 CDF = 1.3897 KHR	1 KHR = 0.7196 CDF
23 maalis 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
24 maalis 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
25 maalis 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7174 CDF
26 maalis 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
27 maalis 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
28 maalis 2025	1 CDF = 1.3947 KHR	1 KHR = 0.717 CDF
29 maalis 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
30 maalis 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
31 maalis 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF

Apr 2025

Päiväys	CDF-KHR	KHR-CDF
01 huhti 2025	1 CDF = 1.386 KHR	1 KHR = 0.7215 CDF
02 huhti 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
03 huhti 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7178 CDF
04 huhti 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
05 huhti 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
06 huhti 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
07 huhti 2025	1 CDF = 1.3937 KHR	1 KHR = 0.7175 CDF
08 huhti 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
09 huhti 2025	1 CDF = 1.3931 KHR	1 KHR = 0.7178 CDF
10 huhti 2025	1 CDF = 1.389 KHR	1 KHR = 0.7199 CDF
11 huhti 2025	1 CDF = 1.3917 KHR	1 KHR = 0.7185 CDF
12 huhti 2025	1 CDF = 1.3909 KHR	1 KHR = 0.719 CDF
13 huhti 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
14 huhti 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
15 huhti 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
16 huhti 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
17 huhti 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
18 huhti 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
19 huhti 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
20 huhti 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
21 huhti 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
22 huhti 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
23 huhti 2025	1 CDF = 1.3921 KHR	1 KHR = 0.7183 CDF
24 huhti 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
25 huhti 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
26 huhti 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
27 huhti 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
28 huhti 2025	1 CDF = 1.3918 KHR	1 KHR = 0.7185 CDF
29 huhti 2025	1 CDF = 1.3901 KHR	1 KHR = 0.7194 CDF
30 huhti 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF

May 2025

Päiväys	CDF-KHR	KHR-CDF
01 touko 2025	1 CDF = 1.3974 KHR	1 KHR = 0.7156 CDF
02 touko 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
03 touko 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
04 touko 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
05 touko 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
06 touko 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
07 touko 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7172 CDF
08 touko 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
09 touko 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
10 touko 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
11 touko 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
12 touko 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
13 touko 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
14 touko 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
15 touko 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
16 touko 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
17 touko 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
18 touko 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
19 touko 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
20 touko 2025	1 CDF = 1.3936 KHR	1 KHR = 0.7175 CDF
21 touko 2025	1 CDF = 1.4067 KHR	1 KHR = 0.7109 CDF
22 touko 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
23 touko 2025	1 CDF = 1.3976 KHR	1 KHR = 0.7155 CDF
24 touko 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
25 touko 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
26 touko 2025	1 CDF = 1.3942 KHR	1 KHR = 0.7172 CDF
27 touko 2025	1 CDF = 1.3971 KHR	1 KHR = 0.7158 CDF
28 touko 2025	1 CDF = 1.3977 KHR	1 KHR = 0.7155 CDF
29 touko 2025	1 CDF = 1.3981 KHR	1 KHR = 0.7153 CDF
30 touko 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF
31 touko 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF

Jun 2025

Päiväys	CDF-KHR	KHR-CDF
01 kesä 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
02 kesä 2025	1 CDF = 1.3945 KHR	1 KHR = 0.7171 CDF
03 kesä 2025	1 CDF = 1.4004 KHR	1 KHR = 0.7141 CDF
04 kesä 2025	1 CDF = 1.4018 KHR	1 KHR = 0.7134 CDF

CDF-KHR ja KHR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset