currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-KHR ja KHR-CDF valuuttakurssit- 2025

CDF-KHR ja KHR-CDF valuuttakurssit- 2025

CDF-KHR ja KHR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KHR ja KHR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 1,4317 KHR
1 KHR = 0,6985 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-KHRKHR-CDF
01 tammi 2025 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF
02 tammi 2025 1 CDF = 1.4057 KHR 1 KHR = 0.7114 CDF
03 tammi 2025 1 CDF = 1.4066 KHR 1 KHR = 0.7109 CDF
04 tammi 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
05 tammi 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
06 tammi 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 tammi 2025 1 CDF = 1.4069 KHR 1 KHR = 0.7108 CDF
08 tammi 2025 1 CDF = 1.41 KHR 1 KHR = 0.7092 CDF
09 tammi 2025 1 CDF = 1.4073 KHR 1 KHR = 0.7106 CDF
10 tammi 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
11 tammi 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
12 tammi 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
13 tammi 2025 1 CDF = 1.4089 KHR 1 KHR = 0.7098 CDF
14 tammi 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
15 tammi 2025 1 CDF = 1.4225 KHR 1 KHR = 0.703 CDF
16 tammi 2025 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
17 tammi 2025 1 CDF = 1.4247 KHR 1 KHR = 0.7019 CDF
18 tammi 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
19 tammi 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
20 tammi 2025 1 CDF = 1.4262 KHR 1 KHR = 0.7012 CDF
21 tammi 2025 1 CDF = 1.4211 KHR 1 KHR = 0.7037 CDF
22 tammi 2025 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
23 tammi 2025 1 CDF = 1.4161 KHR 1 KHR = 0.7062 CDF
24 tammi 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
25 tammi 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
26 tammi 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
27 tammi 2025 1 CDF = 1.414 KHR 1 KHR = 0.7072 CDF
28 tammi 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
29 tammi 2025 1 CDF = 1.412 KHR 1 KHR = 0.7082 CDF
30 tammi 2025 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
31 tammi 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF

Feb 2025

PäiväysCDF-KHRKHR-CDF
01 helmi 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF
02 helmi 2025 1 CDF = 1.4122 KHR 1 KHR = 0.7081 CDF
03 helmi 2025 1 CDF = 1.409 KHR 1 KHR = 0.7097 CDF
04 helmi 2025 1 CDF = 1.4109 KHR 1 KHR = 0.7088 CDF
05 helmi 2025 1 CDF = 1.4111 KHR 1 KHR = 0.7087 CDF
06 helmi 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 helmi 2025 1 CDF = 1.4106 KHR 1 KHR = 0.7089 CDF
08 helmi 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
09 helmi 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
10 helmi 2025 1 CDF = 1.4083 KHR 1 KHR = 0.7101 CDF
11 helmi 2025 1 CDF = 1.3985 KHR 1 KHR = 0.715 CDF
12 helmi 2025 1 CDF = 1.396 KHR 1 KHR = 0.7163 CDF
13 helmi 2025 1 CDF = 1.3935 KHR 1 KHR = 0.7176 CDF
14 helmi 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
15 helmi 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
16 helmi 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
17 helmi 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 helmi 2025 1 CDF = 1.4013 KHR 1 KHR = 0.7136 CDF
19 helmi 2025 1 CDF = 1.3988 KHR 1 KHR = 0.7149 CDF
20 helmi 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
21 helmi 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7148 CDF
22 helmi 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
23 helmi 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
24 helmi 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
25 helmi 2025 1 CDF = 1.3954 KHR 1 KHR = 0.7166 CDF
26 helmi 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
27 helmi 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
28 helmi 2025 1 CDF = 1.3975 KHR 1 KHR = 0.7156 CDF

Mar 2025

PäiväysCDF-KHRKHR-CDF
01 maalis 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
02 maalis 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
03 maalis 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
04 maalis 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
05 maalis 2025 1 CDF = 1.393 KHR 1 KHR = 0.7179 CDF
06 maalis 2025 1 CDF = 1.3948 KHR 1 KHR = 0.717 CDF
07 maalis 2025 1 CDF = 1.3941 KHR 1 KHR = 0.7173 CDF
08 maalis 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7177 CDF
09 maalis 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7165 CDF
10 maalis 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
11 maalis 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
12 maalis 2025 1 CDF = 1.395 KHR 1 KHR = 0.7169 CDF
13 maalis 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
14 maalis 2025 1 CDF = 1.3957 KHR 1 KHR = 0.7165 CDF
15 maalis 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
16 maalis 2025 1 CDF = 1.3912 KHR 1 KHR = 0.7188 CDF
17 maalis 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 maalis 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 maalis 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7168 CDF
20 maalis 2025 1 CDF = 1.3969 KHR 1 KHR = 0.7159 CDF
21 maalis 2025 1 CDF = 1.3962 KHR 1 KHR = 0.7163 CDF
22 maalis 2025 1 CDF = 1.3897 KHR 1 KHR = 0.7196 CDF
23 maalis 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
24 maalis 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
25 maalis 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7174 CDF
26 maalis 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
27 maalis 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
28 maalis 2025 1 CDF = 1.3947 KHR 1 KHR = 0.717 CDF
29 maalis 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
30 maalis 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
31 maalis 2025 1 CDF = 1.3923 KHR 1 KHR = 0.7182 CDF

Apr 2025

PäiväysCDF-KHRKHR-CDF
01 huhti 2025 1 CDF = 1.386 KHR 1 KHR = 0.7215 CDF
02 huhti 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
03 huhti 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7178 CDF
04 huhti 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
05 huhti 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
06 huhti 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
07 huhti 2025 1 CDF = 1.3937 KHR 1 KHR = 0.7175 CDF
08 huhti 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7167 CDF
09 huhti 2025 1 CDF = 1.3931 KHR 1 KHR = 0.7178 CDF
10 huhti 2025 1 CDF = 1.389 KHR 1 KHR = 0.7199 CDF
11 huhti 2025 1 CDF = 1.3917 KHR 1 KHR = 0.7185 CDF
12 huhti 2025 1 CDF = 1.3909 KHR 1 KHR = 0.719 CDF
13 huhti 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
14 huhti 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7186 CDF
15 huhti 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7171 CDF
16 huhti 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
17 huhti 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF
18 huhti 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
19 huhti 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
20 huhti 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
21 huhti 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
22 huhti 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
23 huhti 2025 1 CDF = 1.3921 KHR 1 KHR = 0.7183 CDF
24 huhti 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
25 huhti 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
26 huhti 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
27 huhti 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
28 huhti 2025 1 CDF = 1.3918 KHR 1 KHR = 0.7185 CDF
29 huhti 2025 1 CDF = 1.3901 KHR 1 KHR = 0.7194 CDF
30 huhti 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF

May 2025

PäiväysCDF-KHRKHR-CDF
01 touko 2025 1 CDF = 1.3974 KHR 1 KHR = 0.7156 CDF
02 touko 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
03 touko 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
04 touko 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
05 touko 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
06 touko 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
07 touko 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7172 CDF
08 touko 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
09 touko 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
10 touko 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
11 touko 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
12 touko 2025 1 CDF = 1.3908 KHR 1 KHR = 0.719 CDF
13 touko 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
14 touko 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
15 touko 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
16 touko 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
17 touko 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
18 touko 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
19 touko 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
20 touko 2025 1 CDF = 1.3936 KHR 1 KHR = 0.7175 CDF
21 touko 2025 1 CDF = 1.4067 KHR 1 KHR = 0.7109 CDF
22 touko 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
23 touko 2025 1 CDF = 1.3976 KHR 1 KHR = 0.7155 CDF
24 touko 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
25 touko 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
26 touko 2025 1 CDF = 1.3942 KHR 1 KHR = 0.7172 CDF
27 touko 2025 1 CDF = 1.3971 KHR 1 KHR = 0.7158 CDF
28 touko 2025 1 CDF = 1.3977 KHR 1 KHR = 0.7155 CDF
29 touko 2025 1 CDF = 1.3981 KHR 1 KHR = 0.7153 CDF
30 touko 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF
31 touko 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF

Jun 2025

PäiväysCDF-KHRKHR-CDF
01 kesä 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
02 kesä 2025 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
03 kesä 2025 1 CDF = 1.4004 KHR 1 KHR = 0.7141 CDF
04 kesä 2025 1 CDF = 1.399 KHR 1 KHR = 0.7148 CDF
05 kesä 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
06 kesä 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF
07 kesä 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
08 kesä 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
09 kesä 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7171 CDF
10 kesä 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
11 kesä 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7167 CDF
12 kesä 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
13 kesä 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
14 kesä 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7207 CDF
15 kesä 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7207 CDF
16 kesä 2025 1 CDF = 1.3908 KHR 1 KHR = 0.719 CDF
17 kesä 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
18 kesä 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 kesä 2025 1 CDF = 1.3907 KHR 1 KHR = 0.719 CDF
20 kesä 2025 1 CDF = 1.394 KHR 1 KHR = 0.7174 CDF
21 kesä 2025 1 CDF = 1.3927 KHR 1 KHR = 0.718 CDF
22 kesä 2025 1 CDF = 1.3927 KHR 1 KHR = 0.718 CDF
23 kesä 2025 1 CDF = 1.3923 KHR 1 KHR = 0.7182 CDF
24 kesä 2025 1 CDF = 1.3925 KHR 1 KHR = 0.7181 CDF
25 kesä 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
26 kesä 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
27 kesä 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
28 kesä 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF
29 kesä 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF
30 kesä 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF

Jul 2025

PäiväysCDF-KHRKHR-CDF
01 heinä 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
02 heinä 2025 1 CDF = 1.3946 KHR 1 KHR = 0.717 CDF
03 heinä 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7186 CDF
04 heinä 2025 1 CDF = 1.3922 KHR 1 KHR = 0.7183 CDF
05 heinä 2025 1 CDF = 1.3925 KHR 1 KHR = 0.7181 CDF
06 heinä 2025 1 CDF = 1.3925 KHR 1 KHR = 0.7181 CDF
07 heinä 2025 1 CDF = 1.3926 KHR 1 KHR = 0.7181 CDF
08 heinä 2025 1 CDF = 1.3909 KHR 1 KHR = 0.719 CDF
09 heinä 2025 1 CDF = 1.3913 KHR 1 KHR = 0.7188 CDF
10 heinä 2025 1 CDF = 1.3906 KHR 1 KHR = 0.7191 CDF
11 heinä 2025 1 CDF = 1.3889 KHR 1 KHR = 0.72 CDF
12 heinä 2025 1 CDF = 1.3889 KHR 1 KHR = 0.72 CDF
13 heinä 2025 1 CDF = 1.3933 KHR 1 KHR = 0.7177 CDF
14 heinä 2025 1 CDF = 1.3887 KHR 1 KHR = 0.7201 CDF
15 heinä 2025 1 CDF = 1.3895 KHR 1 KHR = 0.7197 CDF
16 heinä 2025 1 CDF = 1.3893 KHR 1 KHR = 0.7198 CDF
17 heinä 2025 1 CDF = 1.389 KHR 1 KHR = 0.7199 CDF
18 heinä 2025 1 CDF = 1.3882 KHR 1 KHR = 0.7204 CDF
19 heinä 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
20 heinä 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
21 heinä 2025 1 CDF = 1.3884 KHR 1 KHR = 0.7203 CDF
22 heinä 2025 1 CDF = 1.3888 KHR 1 KHR = 0.7201 CDF
23 heinä 2025 1 CDF = 1.3888 KHR 1 KHR = 0.72 CDF
24 heinä 2025 1 CDF = 1.3886 KHR 1 KHR = 0.7202 CDF
25 heinä 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7206 CDF
26 heinä 2025 1 CDF = 1.3841 KHR 1 KHR = 0.7225 CDF
27 heinä 2025 1 CDF = 1.3841 KHR 1 KHR = 0.7225 CDF
28 heinä 2025 1 CDF = 1.3869 KHR 1 KHR = 0.721 CDF
29 heinä 2025 1 CDF = 1.3875 KHR 1 KHR = 0.7207 CDF
30 heinä 2025 1 CDF = 1.3865 KHR 1 KHR = 0.7212 CDF
31 heinä 2025 1 CDF = 1.3856 KHR 1 KHR = 0.7217 CDF

Aug 2025

PäiväysCDF-KHRKHR-CDF
01 elo 2025 1 CDF = 1.3861 KHR 1 KHR = 0.7214 CDF
02 elo 2025 1 CDF = 1.3652 KHR 1 KHR = 0.7325 CDF
03 elo 2025 1 CDF = 1.3652 KHR 1 KHR = 0.7325 CDF
04 elo 2025 1 CDF = 1.3862 KHR 1 KHR = 0.7214 CDF
05 elo 2025 1 CDF = 1.387 KHR 1 KHR = 0.721 CDF
06 elo 2025 1 CDF = 1.3862 KHR 1 KHR = 0.7214 CDF
07 elo 2025 1 CDF = 1.3878 KHR 1 KHR = 0.7206 CDF
08 elo 2025 1 CDF = 1.385 KHR 1 KHR = 0.722 CDF
09 elo 2025 1 CDF = 1.385 KHR 1 KHR = 0.722 CDF
10 elo 2025 1 CDF = 1.3843 KHR 1 KHR = 0.7224 CDF
11 elo 2025 1 CDF = 1.3862 KHR 1 KHR = 0.7214 CDF
12 elo 2025 1 CDF = 1.3861 KHR 1 KHR = 0.7214 CDF
13 elo 2025 1 CDF = 1.3863 KHR 1 KHR = 0.7214 CDF
14 elo 2025 1 CDF = 1.3866 KHR 1 KHR = 0.7212 CDF
15 elo 2025 1 CDF = 1.3865 KHR 1 KHR = 0.7212 CDF
16 elo 2025 1 CDF = 1.3834 KHR 1 KHR = 0.7228 CDF
17 elo 2025 1 CDF = 1.3816 KHR 1 KHR = 0.7238 CDF
18 elo 2025 1 CDF = 1.3823 KHR 1 KHR = 0.7234 CDF
19 elo 2025 1 CDF = 1.3847 KHR 1 KHR = 0.7222 CDF
20 elo 2025 1 CDF = 1.3841 KHR 1 KHR = 0.7225 CDF
21 elo 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
22 elo 2025 1 CDF = 1.3991 KHR 1 KHR = 0.7148 CDF
23 elo 2025 1 CDF = 1.3986 KHR 1 KHR = 0.715 CDF
24 elo 2025 1 CDF = 1.3838 KHR 1 KHR = 0.7226 CDF
25 elo 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
26 elo 2025 1 CDF = 1.4031 KHR 1 KHR = 0.7127 CDF
27 elo 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF
28 elo 2025 1 CDF = 1.3974 KHR 1 KHR = 0.7156 CDF
29 elo 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
30 elo 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
31 elo 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF

Sep 2025

PäiväysCDF-KHRKHR-CDF
01 syys 2025 1 CDF = 1.3982 KHR 1 KHR = 0.7152 CDF
02 syys 2025 1 CDF = 1.3986 KHR 1 KHR = 0.715 CDF
03 syys 2025 1 CDF = 1.3988 KHR 1 KHR = 0.7149 CDF
04 syys 2025 1 CDF = 1.4006 KHR 1 KHR = 0.714 CDF
05 syys 2025 1 CDF = 1.3993 KHR 1 KHR = 0.7147 CDF
06 syys 2025 1 CDF = 1.391 KHR 1 KHR = 0.7189 CDF
07 syys 2025 1 CDF = 1.391 KHR 1 KHR = 0.7189 CDF
08 syys 2025 1 CDF = 1.3927 KHR 1 KHR = 0.718 CDF
09 syys 2025 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
10 syys 2025 1 CDF = 1.3957 KHR 1 KHR = 0.7165 CDF
11 syys 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7178 CDF
12 syys 2025 1 CDF = 1.3977 KHR 1 KHR = 0.7155 CDF
13 syys 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
14 syys 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
15 syys 2025 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
16 syys 2025 1 CDF = 1.4031 KHR 1 KHR = 0.7127 CDF
17 syys 2025 1 CDF = 1.4127 KHR 1 KHR = 0.7078 CDF
18 syys 2025 1 CDF = 1.4049 KHR 1 KHR = 0.7118 CDF
19 syys 2025 1 CDF = 1.4237 KHR 1 KHR = 0.7024 CDF
20 syys 2025 1 CDF = 1.4237 KHR 1 KHR = 0.7024 CDF
21 syys 2025 1 CDF = 1.425 KHR 1 KHR = 0.7018 CDF
22 syys 2025 1 CDF = 1.4229 KHR 1 KHR = 0.7028 CDF
23 syys 2025 1 CDF = 1.4197 KHR 1 KHR = 0.7044 CDF
24 syys 2025 1 CDF = 1.4203 KHR 1 KHR = 0.7041 CDF
25 syys 2025 1 CDF = 1.4271 KHR 1 KHR = 0.7007 CDF
26 syys 2025 1 CDF = 1.4274 KHR 1 KHR = 0.7006 CDF
27 syys 2025 1 CDF = 1.4692 KHR 1 KHR = 0.6806 CDF
28 syys 2025 1 CDF = 1.4652 KHR 1 KHR = 0.6825 CDF
29 syys 2025 1 CDF = 1.4674 KHR 1 KHR = 0.6815 CDF
30 syys 2025 1 CDF = 1.469 KHR 1 KHR = 0.6808 CDF

Oct 2025

PäiväysCDF-KHRKHR-CDF
01 loka 2025 1 CDF = 1.527 KHR 1 KHR = 0.6549 CDF
02 loka 2025 1 CDF = 1.4931 KHR 1 KHR = 0.6697 CDF
03 loka 2025 1 CDF = 1.4741 KHR 1 KHR = 0.6784 CDF
04 loka 2025 1 CDF = 1.5825 KHR 1 KHR = 0.6319 CDF
05 loka 2025 1 CDF = 1.5825 KHR 1 KHR = 0.6319 CDF
06 loka 2025 1 CDF = 1.5819 KHR 1 KHR = 0.6322 CDF
07 loka 2025 1 CDF = 1.5942 KHR 1 KHR = 0.6273 CDF
08 loka 2025 1 CDF = 1.6194 KHR 1 KHR = 0.6175 CDF
09 loka 2025 1 CDF = 1.6654 KHR 1 KHR = 0.6005 CDF
10 loka 2025 1 CDF = 1.6825 KHR 1 KHR = 0.5943 CDF
11 loka 2025 1 CDF = 1.6872 KHR 1 KHR = 0.5927 CDF
12 loka 2025 1 CDF = 1.6872 KHR 1 KHR = 0.5927 CDF
13 loka 2025 1 CDF = 1.6916 KHR 1 KHR = 0.5912 CDF
14 loka 2025 1 CDF = 1.687 KHR 1 KHR = 0.5928 CDF
15 loka 2025 1 CDF = 1.7147 KHR 1 KHR = 0.5832 CDF
16 loka 2025 1 CDF = 1.7164 KHR 1 KHR = 0.5826 CDF
17 loka 2025 1 CDF = 1.9035 KHR 1 KHR = 0.5253 CDF
18 loka 2025 1 CDF = 1.8309 KHR 1 KHR = 0.5462 CDF
19 loka 2025 1 CDF = 1.8309 KHR 1 KHR = 0.5462 CDF
20 loka 2025 1 CDF = 1.8265 KHR 1 KHR = 0.5475 CDF
21 loka 2025 1 CDF = 1.8759 KHR 1 KHR = 0.5331 CDF
22 loka 2025 1 CDF = 1.8365 KHR 1 KHR = 0.5445 CDF
23 loka 2025 1 CDF = 1.8241 KHR 1 KHR = 0.5482 CDF
24 loka 2025 1 CDF = 1.8228 KHR 1 KHR = 0.5486 CDF
25 loka 2025 1 CDF = 1.8258 KHR 1 KHR = 0.5477 CDF
26 loka 2025 1 CDF = 1.8206 KHR 1 KHR = 0.5493 CDF
27 loka 2025 1 CDF = 1.8208 KHR 1 KHR = 0.5492 CDF
28 loka 2025 1 CDF = 1.8059 KHR 1 KHR = 0.5537 CDF
29 loka 2025 1 CDF = 1.8066 KHR 1 KHR = 0.5535 CDF
30 loka 2025 1 CDF = 1.8067 KHR 1 KHR = 0.5535 CDF
31 loka 2025 1 CDF = 1.7918 KHR 1 KHR = 0.5581 CDF

Nov 2025

PäiväysCDF-KHRKHR-CDF
01 marras 2025 1 CDF = 1.785 KHR 1 KHR = 0.5602 CDF
02 marras 2025 1 CDF = 1.785 KHR 1 KHR = 0.5602 CDF
03 marras 2025 1 CDF = 1.7962 KHR 1 KHR = 0.5567 CDF
04 marras 2025 1 CDF = 1.7763 KHR 1 KHR = 0.563 CDF
05 marras 2025 1 CDF = 1.7881 KHR 1 KHR = 0.5593 CDF
06 marras 2025 1 CDF = 1.8067 KHR 1 KHR = 0.5535 CDF
07 marras 2025 1 CDF = 1.8721 KHR 1 KHR = 0.5342 CDF

CDF-KHR ja KHR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats