currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-KHR ja KHR-CDF valuuttakurssit- 2024

CDF-KHR ja KHR-CDF valuuttakurssit- 2024

CDF-KHR ja KHR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-KHR ja KHR-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CDF = 1,4423 KHR
1 KHR = 0,6933 CDF
1v 2v 3v

Jan 2024

PäiväysCDF-KHRKHR-CDF
01 tammi 2024 1 CDF = 1.5309 KHR 1 KHR = 0.6532 CDF
02 tammi 2024 1 CDF = 1.525 KHR 1 KHR = 0.6557 CDF
03 tammi 2024 1 CDF = 1.522 KHR 1 KHR = 0.6571 CDF
04 tammi 2024 1 CDF = 1.5243 KHR 1 KHR = 0.656 CDF
05 tammi 2024 1 CDF = 1.5242 KHR 1 KHR = 0.6561 CDF
06 tammi 2024 1 CDF = 1.5153 KHR 1 KHR = 0.6599 CDF
07 tammi 2024 1 CDF = 1.5153 KHR 1 KHR = 0.6599 CDF
08 tammi 2024 1 CDF = 1.5218 KHR 1 KHR = 0.6571 CDF
09 tammi 2024 1 CDF = 1.5255 KHR 1 KHR = 0.6555 CDF
10 tammi 2024 1 CDF = 1.5246 KHR 1 KHR = 0.6559 CDF
11 tammi 2024 1 CDF = 1.5231 KHR 1 KHR = 0.6566 CDF
12 tammi 2024 1 CDF = 1.5218 KHR 1 KHR = 0.6571 CDF
13 tammi 2024 1 CDF = 1.5105 KHR 1 KHR = 0.662 CDF
14 tammi 2024 1 CDF = 1.5105 KHR 1 KHR = 0.662 CDF
15 tammi 2024 1 CDF = 1.51 KHR 1 KHR = 0.6623 CDF
16 tammi 2024 1 CDF = 1.5116 KHR 1 KHR = 0.6615 CDF
17 tammi 2024 1 CDF = 1.5126 KHR 1 KHR = 0.6611 CDF
18 tammi 2024 1 CDF = 1.5285 KHR 1 KHR = 0.6542 CDF
19 tammi 2024 1 CDF = 1.5322 KHR 1 KHR = 0.6526 CDF
20 tammi 2024 1 CDF = 1.5285 KHR 1 KHR = 0.6542 CDF
21 tammi 2024 1 CDF = 1.5285 KHR 1 KHR = 0.6542 CDF
22 tammi 2024 1 CDF = 1.5309 KHR 1 KHR = 0.6532 CDF
23 tammi 2024 1 CDF = 1.5173 KHR 1 KHR = 0.659 CDF
24 tammi 2024 1 CDF = 1.5157 KHR 1 KHR = 0.6598 CDF
25 tammi 2024 1 CDF = 1.517 KHR 1 KHR = 0.6592 CDF
26 tammi 2024 1 CDF = 1.4963 KHR 1 KHR = 0.6683 CDF
27 tammi 2024 1 CDF = 1.4968 KHR 1 KHR = 0.6681 CDF
28 tammi 2024 1 CDF = 1.4968 KHR 1 KHR = 0.6681 CDF
29 tammi 2024 1 CDF = 1.4947 KHR 1 KHR = 0.669 CDF
30 tammi 2024 1 CDF = 1.4867 KHR 1 KHR = 0.6726 CDF
31 tammi 2024 1 CDF = 1.4871 KHR 1 KHR = 0.6724 CDF

Feb 2024

PäiväysCDF-KHRKHR-CDF
01 helmi 2024 1 CDF = 1.4903 KHR 1 KHR = 0.671 CDF
02 helmi 2024 1 CDF = 1.4888 KHR 1 KHR = 0.6717 CDF
03 helmi 2024 1 CDF = 1.5001 KHR 1 KHR = 0.6666 CDF
04 helmi 2024 1 CDF = 1.5001 KHR 1 KHR = 0.6666 CDF
05 helmi 2024 1 CDF = 1.4891 KHR 1 KHR = 0.6715 CDF
06 helmi 2024 1 CDF = 1.4876 KHR 1 KHR = 0.6722 CDF
07 helmi 2024 1 CDF = 1.4868 KHR 1 KHR = 0.6726 CDF
08 helmi 2024 1 CDF = 1.4764 KHR 1 KHR = 0.6773 CDF
09 helmi 2024 1 CDF = 1.4859 KHR 1 KHR = 0.673 CDF
10 helmi 2024 1 CDF = 1.4858 KHR 1 KHR = 0.673 CDF
11 helmi 2024 1 CDF = 1.4858 KHR 1 KHR = 0.673 CDF
12 helmi 2024 1 CDF = 1.4849 KHR 1 KHR = 0.6734 CDF
13 helmi 2024 1 CDF = 1.4849 KHR 1 KHR = 0.6734 CDF
14 helmi 2024 1 CDF = 1.4851 KHR 1 KHR = 0.6733 CDF
15 helmi 2024 1 CDF = 1.4813 KHR 1 KHR = 0.6751 CDF
16 helmi 2024 1 CDF = 1.4826 KHR 1 KHR = 0.6745 CDF
17 helmi 2024 1 CDF = 1.4815 KHR 1 KHR = 0.675 CDF
18 helmi 2024 1 CDF = 1.4795 KHR 1 KHR = 0.6759 CDF
19 helmi 2024 1 CDF = 1.4793 KHR 1 KHR = 0.676 CDF
20 helmi 2024 1 CDF = 1.4805 KHR 1 KHR = 0.6755 CDF
21 helmi 2024 1 CDF = 1.4689 KHR 1 KHR = 0.6808 CDF
22 helmi 2024 1 CDF = 1.4775 KHR 1 KHR = 0.6768 CDF
23 helmi 2024 1 CDF = 1.4714 KHR 1 KHR = 0.6796 CDF
24 helmi 2024 1 CDF = 1.4725 KHR 1 KHR = 0.6791 CDF
25 helmi 2024 1 CDF = 1.4725 KHR 1 KHR = 0.6791 CDF
26 helmi 2024 1 CDF = 1.4734 KHR 1 KHR = 0.6787 CDF
27 helmi 2024 1 CDF = 1.4752 KHR 1 KHR = 0.6779 CDF
28 helmi 2024 1 CDF = 1.4695 KHR 1 KHR = 0.6805 CDF
29 helmi 2024 1 CDF = 1.4701 KHR 1 KHR = 0.6802 CDF

Mar 2024

PäiväysCDF-KHRKHR-CDF
01 maalis 2024 1 CDF = 1.4703 KHR 1 KHR = 0.6801 CDF
02 maalis 2024 1 CDF = 1.4634 KHR 1 KHR = 0.6833 CDF
03 maalis 2024 1 CDF = 1.4634 KHR 1 KHR = 0.6833 CDF
04 maalis 2024 1 CDF = 1.4687 KHR 1 KHR = 0.6809 CDF
05 maalis 2024 1 CDF = 1.4674 KHR 1 KHR = 0.6815 CDF
06 maalis 2024 1 CDF = 1.4673 KHR 1 KHR = 0.6815 CDF
07 maalis 2024 1 CDF = 1.4646 KHR 1 KHR = 0.6828 CDF
08 maalis 2024 1 CDF = 1.4644 KHR 1 KHR = 0.6829 CDF
09 maalis 2024 1 CDF = 1.4624 KHR 1 KHR = 0.6838 CDF
10 maalis 2024 1 CDF = 1.4624 KHR 1 KHR = 0.6838 CDF
11 maalis 2024 1 CDF = 1.4638 KHR 1 KHR = 0.6832 CDF
12 maalis 2024 1 CDF = 1.459 KHR 1 KHR = 0.6854 CDF
13 maalis 2024 1 CDF = 1.4602 KHR 1 KHR = 0.6848 CDF
14 maalis 2024 1 CDF = 1.46 KHR 1 KHR = 0.6849 CDF
15 maalis 2024 1 CDF = 1.4626 KHR 1 KHR = 0.6837 CDF
16 maalis 2024 1 CDF = 1.4619 KHR 1 KHR = 0.6841 CDF
17 maalis 2024 1 CDF = 1.4619 KHR 1 KHR = 0.6841 CDF
18 maalis 2024 1 CDF = 1.4632 KHR 1 KHR = 0.6835 CDF
19 maalis 2024 1 CDF = 1.4598 KHR 1 KHR = 0.685 CDF
20 maalis 2024 1 CDF = 1.4536 KHR 1 KHR = 0.6879 CDF
21 maalis 2024 1 CDF = 1.4532 KHR 1 KHR = 0.6882 CDF
22 maalis 2024 1 CDF = 1.4521 KHR 1 KHR = 0.6886 CDF
23 maalis 2024 1 CDF = 1.4521 KHR 1 KHR = 0.6886 CDF
24 maalis 2024 1 CDF = 1.4521 KHR 1 KHR = 0.6886 CDF
25 maalis 2024 1 CDF = 1.458 KHR 1 KHR = 0.6859 CDF
26 maalis 2024 1 CDF = 1.4597 KHR 1 KHR = 0.6851 CDF
27 maalis 2024 1 CDF = 1.4482 KHR 1 KHR = 0.6905 CDF
28 maalis 2024 1 CDF = 1.4459 KHR 1 KHR = 0.6916 CDF
29 maalis 2024 1 CDF = 1.4412 KHR 1 KHR = 0.6939 CDF
30 maalis 2024 1 CDF = 1.4381 KHR 1 KHR = 0.6954 CDF
31 maalis 2024 1 CDF = 1.4381 KHR 1 KHR = 0.6954 CDF

Apr 2024

PäiväysCDF-KHRKHR-CDF
01 huhti 2024 1 CDF = 1.4394 KHR 1 KHR = 0.6947 CDF
02 huhti 2024 1 CDF = 1.4123 KHR 1 KHR = 0.7081 CDF
03 huhti 2024 1 CDF = 1.4129 KHR 1 KHR = 0.7078 CDF
04 huhti 2024 1 CDF = 1.4121 KHR 1 KHR = 0.7081 CDF
05 huhti 2024 1 CDF = 1.4137 KHR 1 KHR = 0.7073 CDF
06 huhti 2024 1 CDF = 1.4382 KHR 1 KHR = 0.6953 CDF
07 huhti 2024 1 CDF = 1.4382 KHR 1 KHR = 0.6953 CDF
08 huhti 2024 1 CDF = 1.4415 KHR 1 KHR = 0.6937 CDF
09 huhti 2024 1 CDF = 1.4483 KHR 1 KHR = 0.6905 CDF
10 huhti 2024 1 CDF = 1.4488 KHR 1 KHR = 0.6902 CDF
11 huhti 2024 1 CDF = 1.447 KHR 1 KHR = 0.6911 CDF
12 huhti 2024 1 CDF = 1.4478 KHR 1 KHR = 0.6907 CDF
13 huhti 2024 1 CDF = 1.4495 KHR 1 KHR = 0.6899 CDF
14 huhti 2024 1 CDF = 1.4461 KHR 1 KHR = 0.6915 CDF
15 huhti 2024 1 CDF = 1.4488 KHR 1 KHR = 0.6902 CDF
16 huhti 2024 1 CDF = 1.4487 KHR 1 KHR = 0.6903 CDF
17 huhti 2024 1 CDF = 1.4485 KHR 1 KHR = 0.6904 CDF
18 huhti 2024 1 CDF = 1.4487 KHR 1 KHR = 0.6903 CDF
19 huhti 2024 1 CDF = 1.4484 KHR 1 KHR = 0.6904 CDF
20 huhti 2024 1 CDF = 1.4457 KHR 1 KHR = 0.6917 CDF
21 huhti 2024 1 CDF = 1.4457 KHR 1 KHR = 0.6917 CDF
22 huhti 2024 1 CDF = 1.45 KHR 1 KHR = 0.6897 CDF
23 huhti 2024 1 CDF = 1.4428 KHR 1 KHR = 0.6931 CDF
24 huhti 2024 1 CDF = 1.4482 KHR 1 KHR = 0.6905 CDF
25 huhti 2024 1 CDF = 1.4526 KHR 1 KHR = 0.6884 CDF
26 huhti 2024 1 CDF = 1.45 KHR 1 KHR = 0.6897 CDF
27 huhti 2024 1 CDF = 1.4544 KHR 1 KHR = 0.6876 CDF
28 huhti 2024 1 CDF = 1.4544 KHR 1 KHR = 0.6876 CDF
29 huhti 2024 1 CDF = 1.4503 KHR 1 KHR = 0.6895 CDF
30 huhti 2024 1 CDF = 1.4522 KHR 1 KHR = 0.6886 CDF

May 2024

PäiväysCDF-KHRKHR-CDF
01 touko 2024 1 CDF = 1.452 KHR 1 KHR = 0.6887 CDF
02 touko 2024 1 CDF = 1.452 KHR 1 KHR = 0.6887 CDF
03 touko 2024 1 CDF = 1.4538 KHR 1 KHR = 0.6878 CDF
04 touko 2024 1 CDF = 1.4581 KHR 1 KHR = 0.6858 CDF
05 touko 2024 1 CDF = 1.4581 KHR 1 KHR = 0.6858 CDF
06 touko 2024 1 CDF = 1.4607 KHR 1 KHR = 0.6846 CDF
07 touko 2024 1 CDF = 1.4529 KHR 1 KHR = 0.6883 CDF
08 touko 2024 1 CDF = 1.4556 KHR 1 KHR = 0.687 CDF
09 touko 2024 1 CDF = 1.4562 KHR 1 KHR = 0.6867 CDF
10 touko 2024 1 CDF = 1.4552 KHR 1 KHR = 0.6872 CDF
11 touko 2024 1 CDF = 1.4552 KHR 1 KHR = 0.6872 CDF
12 touko 2024 1 CDF = 1.4539 KHR 1 KHR = 0.6878 CDF
13 touko 2024 1 CDF = 1.4554 KHR 1 KHR = 0.6871 CDF
14 touko 2024 1 CDF = 1.4567 KHR 1 KHR = 0.6865 CDF
15 touko 2024 1 CDF = 1.4565 KHR 1 KHR = 0.6866 CDF
16 touko 2024 1 CDF = 1.4557 KHR 1 KHR = 0.687 CDF
17 touko 2024 1 CDF = 1.4537 KHR 1 KHR = 0.6879 CDF
18 touko 2024 1 CDF = 1.4462 KHR 1 KHR = 0.6914 CDF
19 touko 2024 1 CDF = 1.4462 KHR 1 KHR = 0.6914 CDF
20 touko 2024 1 CDF = 1.4522 KHR 1 KHR = 0.6886 CDF
21 touko 2024 1 CDF = 1.4526 KHR 1 KHR = 0.6884 CDF
22 touko 2024 1 CDF = 1.455 KHR 1 KHR = 0.6873 CDF
23 touko 2024 1 CDF = 1.4562 KHR 1 KHR = 0.6867 CDF
24 touko 2024 1 CDF = 1.4523 KHR 1 KHR = 0.6886 CDF
25 touko 2024 1 CDF = 1.4499 KHR 1 KHR = 0.6897 CDF
26 touko 2024 1 CDF = 1.4499 KHR 1 KHR = 0.6897 CDF
27 touko 2024 1 CDF = 1.4513 KHR 1 KHR = 0.689 CDF
28 touko 2024 1 CDF = 1.4509 KHR 1 KHR = 0.6892 CDF
29 touko 2024 1 CDF = 1.4475 KHR 1 KHR = 0.6908 CDF
30 touko 2024 1 CDF = 1.4472 KHR 1 KHR = 0.691 CDF
31 touko 2024 1 CDF = 1.4484 KHR 1 KHR = 0.6904 CDF

Jun 2024

PäiväysCDF-KHRKHR-CDF
01 kesä 2024 1 CDF = 1.4474 KHR 1 KHR = 0.6909 CDF
02 kesä 2024 1 CDF = 1.4474 KHR 1 KHR = 0.6909 CDF
03 kesä 2024 1 CDF = 1.4495 KHR 1 KHR = 0.6899 CDF
04 kesä 2024 1 CDF = 1.4465 KHR 1 KHR = 0.6913 CDF
05 kesä 2024 1 CDF = 1.4488 KHR 1 KHR = 0.6902 CDF
06 kesä 2024 1 CDF = 1.4546 KHR 1 KHR = 0.6875 CDF
07 kesä 2024 1 CDF = 1.4535 KHR 1 KHR = 0.688 CDF
08 kesä 2024 1 CDF = 1.4631 KHR 1 KHR = 0.6835 CDF
09 kesä 2024 1 CDF = 1.4631 KHR 1 KHR = 0.6835 CDF
10 kesä 2024 1 CDF = 1.4658 KHR 1 KHR = 0.6822 CDF
11 kesä 2024 1 CDF = 1.4575 KHR 1 KHR = 0.6861 CDF
12 kesä 2024 1 CDF = 1.4561 KHR 1 KHR = 0.6868 CDF
13 kesä 2024 1 CDF = 1.4572 KHR 1 KHR = 0.6862 CDF
14 kesä 2024 1 CDF = 1.4473 KHR 1 KHR = 0.6909 CDF
15 kesä 2024 1 CDF = 1.4442 KHR 1 KHR = 0.6924 CDF
16 kesä 2024 1 CDF = 1.4442 KHR 1 KHR = 0.6924 CDF
17 kesä 2024 1 CDF = 1.4474 KHR 1 KHR = 0.6909 CDF
18 kesä 2024 1 CDF = 1.4459 KHR 1 KHR = 0.6916 CDF
19 kesä 2024 1 CDF = 1.4508 KHR 1 KHR = 0.6893 CDF
20 kesä 2024 1 CDF = 1.4488 KHR 1 KHR = 0.6902 CDF
21 kesä 2024 1 CDF = 1.4472 KHR 1 KHR = 0.691 CDF
22 kesä 2024 1 CDF = 1.4434 KHR 1 KHR = 0.6928 CDF
23 kesä 2024 1 CDF = 1.4434 KHR 1 KHR = 0.6928 CDF
24 kesä 2024 1 CDF = 1.4454 KHR 1 KHR = 0.6919 CDF
25 kesä 2024 1 CDF = 1.4396 KHR 1 KHR = 0.6946 CDF
26 kesä 2024 1 CDF = 1.4398 KHR 1 KHR = 0.6946 CDF
27 kesä 2024 1 CDF = 1.4395 KHR 1 KHR = 0.6947 CDF
28 kesä 2024 1 CDF = 1.4373 KHR 1 KHR = 0.6957 CDF
29 kesä 2024 1 CDF = 1.4373 KHR 1 KHR = 0.6957 CDF
30 kesä 2024 1 CDF = 1.4359 KHR 1 KHR = 0.6965 CDF

Jul 2024

PäiväysCDF-KHRKHR-CDF
01 heinä 2024 1 CDF = 1.4353 KHR 1 KHR = 0.6967 CDF
02 heinä 2024 1 CDF = 1.4355 KHR 1 KHR = 0.6966 CDF
03 heinä 2024 1 CDF = 1.4372 KHR 1 KHR = 0.6958 CDF
04 heinä 2024 1 CDF = 1.4402 KHR 1 KHR = 0.6943 CDF
05 heinä 2024 1 CDF = 1.4401 KHR 1 KHR = 0.6944 CDF
06 heinä 2024 1 CDF = 1.4333 KHR 1 KHR = 0.6977 CDF
07 heinä 2024 1 CDF = 1.4333 KHR 1 KHR = 0.6977 CDF
08 heinä 2024 1 CDF = 1.4372 KHR 1 KHR = 0.6958 CDF
09 heinä 2024 1 CDF = 1.4371 KHR 1 KHR = 0.6959 CDF
10 heinä 2024 1 CDF = 1.4345 KHR 1 KHR = 0.6971 CDF
11 heinä 2024 1 CDF = 1.431 KHR 1 KHR = 0.6988 CDF
12 heinä 2024 1 CDF = 1.4301 KHR 1 KHR = 0.6993 CDF
13 heinä 2024 1 CDF = 1.4354 KHR 1 KHR = 0.6967 CDF
14 heinä 2024 1 CDF = 1.4276 KHR 1 KHR = 0.7005 CDF
15 heinä 2024 1 CDF = 1.4316 KHR 1 KHR = 0.6985 CDF
16 heinä 2024 1 CDF = 1.4461 KHR 1 KHR = 0.6915 CDF
17 heinä 2024 1 CDF = 1.4457 KHR 1 KHR = 0.6917 CDF
18 heinä 2024 1 CDF = 1.4514 KHR 1 KHR = 0.689 CDF
19 heinä 2024 1 CDF = 1.4513 KHR 1 KHR = 0.689 CDF
20 heinä 2024 1 CDF = 1.4509 KHR 1 KHR = 0.6892 CDF
21 heinä 2024 1 CDF = 1.4509 KHR 1 KHR = 0.6892 CDF
22 heinä 2024 1 CDF = 1.4523 KHR 1 KHR = 0.6886 CDF
23 heinä 2024 1 CDF = 1.4504 KHR 1 KHR = 0.6895 CDF
24 heinä 2024 1 CDF = 1.4338 KHR 1 KHR = 0.6974 CDF
25 heinä 2024 1 CDF = 1.4332 KHR 1 KHR = 0.6977 CDF
26 heinä 2024 1 CDF = 1.4315 KHR 1 KHR = 0.6986 CDF
27 heinä 2024 1 CDF = 1.4295 KHR 1 KHR = 0.6995 CDF
28 heinä 2024 1 CDF = 1.4295 KHR 1 KHR = 0.6995 CDF
29 heinä 2024 1 CDF = 1.4319 KHR 1 KHR = 0.6984 CDF
30 heinä 2024 1 CDF = 1.433 KHR 1 KHR = 0.6978 CDF
31 heinä 2024 1 CDF = 1.4308 KHR 1 KHR = 0.6989 CDF

Aug 2024

PäiväysCDF-KHRKHR-CDF
01 elo 2024 1 CDF = 1.4328 KHR 1 KHR = 0.6979 CDF
02 elo 2024 1 CDF = 1.4306 KHR 1 KHR = 0.699 CDF
03 elo 2024 1 CDF = 1.416 KHR 1 KHR = 0.7062 CDF
04 elo 2024 1 CDF = 1.416 KHR 1 KHR = 0.7062 CDF
05 elo 2024 1 CDF = 1.4285 KHR 1 KHR = 0.7 CDF
06 elo 2024 1 CDF = 1.4346 KHR 1 KHR = 0.6971 CDF
07 elo 2024 1 CDF = 1.4311 KHR 1 KHR = 0.6988 CDF
08 elo 2024 1 CDF = 1.4302 KHR 1 KHR = 0.6992 CDF
09 elo 2024 1 CDF = 1.4318 KHR 1 KHR = 0.6984 CDF
10 elo 2024 1 CDF = 1.4344 KHR 1 KHR = 0.6972 CDF
11 elo 2024 1 CDF = 1.4296 KHR 1 KHR = 0.6995 CDF
12 elo 2024 1 CDF = 1.4306 KHR 1 KHR = 0.699 CDF
13 elo 2024 1 CDF = 1.4276 KHR 1 KHR = 0.7005 CDF
14 elo 2024 1 CDF = 1.4254 KHR 1 KHR = 0.7016 CDF
15 elo 2024 1 CDF = 1.4259 KHR 1 KHR = 0.7013 CDF
16 elo 2024 1 CDF = 1.4267 KHR 1 KHR = 0.7009 CDF
17 elo 2024 1 CDF = 1.4206 KHR 1 KHR = 0.7039 CDF
18 elo 2024 1 CDF = 1.4206 KHR 1 KHR = 0.7039 CDF
19 elo 2024 1 CDF = 1.4247 KHR 1 KHR = 0.7019 CDF
20 elo 2024 1 CDF = 1.4249 KHR 1 KHR = 0.7018 CDF
21 elo 2024 1 CDF = 1.4228 KHR 1 KHR = 0.7028 CDF
22 elo 2024 1 CDF = 1.4215 KHR 1 KHR = 0.7035 CDF
23 elo 2024 1 CDF = 1.4213 KHR 1 KHR = 0.7036 CDF
24 elo 2024 1 CDF = 1.437 KHR 1 KHR = 0.6959 CDF
25 elo 2024 1 CDF = 1.437 KHR 1 KHR = 0.6959 CDF
26 elo 2024 1 CDF = 1.4431 KHR 1 KHR = 0.693 CDF
27 elo 2024 1 CDF = 1.4372 KHR 1 KHR = 0.6958 CDF
28 elo 2024 1 CDF = 1.4289 KHR 1 KHR = 0.6998 CDF
29 elo 2024 1 CDF = 1.4272 KHR 1 KHR = 0.7007 CDF
30 elo 2024 1 CDF = 1.4235 KHR 1 KHR = 0.7025 CDF
31 elo 2024 1 CDF = 1.4256 KHR 1 KHR = 0.7015 CDF

Sep 2024

PäiväysCDF-KHRKHR-CDF
01 syys 2024 1 CDF = 1.4266 KHR 1 KHR = 0.701 CDF
02 syys 2024 1 CDF = 1.4265 KHR 1 KHR = 0.701 CDF
03 syys 2024 1 CDF = 1.4248 KHR 1 KHR = 0.7018 CDF
04 syys 2024 1 CDF = 1.428 KHR 1 KHR = 0.7003 CDF
05 syys 2024 1 CDF = 1.4341 KHR 1 KHR = 0.6973 CDF
06 syys 2024 1 CDF = 1.4347 KHR 1 KHR = 0.697 CDF
07 syys 2024 1 CDF = 1.4346 KHR 1 KHR = 0.6971 CDF
08 syys 2024 1 CDF = 1.4346 KHR 1 KHR = 0.6971 CDF
09 syys 2024 1 CDF = 1.4331 KHR 1 KHR = 0.6978 CDF
10 syys 2024 1 CDF = 1.4326 KHR 1 KHR = 0.698 CDF
11 syys 2024 1 CDF = 1.428 KHR 1 KHR = 0.7003 CDF
12 syys 2024 1 CDF = 1.4153 KHR 1 KHR = 0.7066 CDF
13 syys 2024 1 CDF = 1.4137 KHR 1 KHR = 0.7074 CDF
14 syys 2024 1 CDF = 1.4053 KHR 1 KHR = 0.7116 CDF
15 syys 2024 1 CDF = 1.4053 KHR 1 KHR = 0.7116 CDF
16 syys 2024 1 CDF = 1.4053 KHR 1 KHR = 0.7116 CDF
17 syys 2024 1 CDF = 1.413 KHR 1 KHR = 0.7077 CDF
18 syys 2024 1 CDF = 1.4164 KHR 1 KHR = 0.706 CDF
19 syys 2024 1 CDF = 1.4164 KHR 1 KHR = 0.706 CDF
20 syys 2024 1 CDF = 1.415 KHR 1 KHR = 0.7067 CDF
21 syys 2024 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
22 syys 2024 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
23 syys 2024 1 CDF = 1.4141 KHR 1 KHR = 0.7071 CDF
24 syys 2024 1 CDF = 1.4163 KHR 1 KHR = 0.706 CDF
25 syys 2024 1 CDF = 1.4179 KHR 1 KHR = 0.7053 CDF
26 syys 2024 1 CDF = 1.4184 KHR 1 KHR = 0.705 CDF
27 syys 2024 1 CDF = 1.4172 KHR 1 KHR = 0.7056 CDF
28 syys 2024 1 CDF = 1.4188 KHR 1 KHR = 0.7048 CDF
29 syys 2024 1 CDF = 1.4188 KHR 1 KHR = 0.7048 CDF
30 syys 2024 1 CDF = 1.4171 KHR 1 KHR = 0.7057 CDF

Oct 2024

PäiväysCDF-KHRKHR-CDF
01 loka 2024 1 CDF = 1.4189 KHR 1 KHR = 0.7048 CDF
02 loka 2024 1 CDF = 1.4209 KHR 1 KHR = 0.7038 CDF
03 loka 2024 1 CDF = 1.415 KHR 1 KHR = 0.7067 CDF
04 loka 2024 1 CDF = 1.4138 KHR 1 KHR = 0.7073 CDF
05 loka 2024 1 CDF = 1.4196 KHR 1 KHR = 0.7044 CDF
06 loka 2024 1 CDF = 1.4196 KHR 1 KHR = 0.7044 CDF
07 loka 2024 1 CDF = 1.4163 KHR 1 KHR = 0.706 CDF
08 loka 2024 1 CDF = 1.4109 KHR 1 KHR = 0.7087 CDF
09 loka 2024 1 CDF = 1.4142 KHR 1 KHR = 0.7071 CDF
10 loka 2024 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
11 loka 2024 1 CDF = 1.414 KHR 1 KHR = 0.7072 CDF
12 loka 2024 1 CDF = 1.4099 KHR 1 KHR = 0.7093 CDF
13 loka 2024 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
14 loka 2024 1 CDF = 1.4117 KHR 1 KHR = 0.7083 CDF
15 loka 2024 1 CDF = 1.4122 KHR 1 KHR = 0.7081 CDF
16 loka 2024 1 CDF = 1.4292 KHR 1 KHR = 0.6997 CDF
17 loka 2024 1 CDF = 1.4268 KHR 1 KHR = 0.7009 CDF
18 loka 2024 1 CDF = 1.4278 KHR 1 KHR = 0.7004 CDF
19 loka 2024 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
20 loka 2024 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
21 loka 2024 1 CDF = 1.4256 KHR 1 KHR = 0.7014 CDF
22 loka 2024 1 CDF = 1.4281 KHR 1 KHR = 0.7003 CDF
23 loka 2024 1 CDF = 1.427 KHR 1 KHR = 0.7008 CDF
24 loka 2024 1 CDF = 1.4255 KHR 1 KHR = 0.7015 CDF
25 loka 2024 1 CDF = 1.425 KHR 1 KHR = 0.7018 CDF
26 loka 2024 1 CDF = 1.428 KHR 1 KHR = 0.7003 CDF
27 loka 2024 1 CDF = 1.428 KHR 1 KHR = 0.7003 CDF
28 loka 2024 1 CDF = 1.4255 KHR 1 KHR = 0.7015 CDF
29 loka 2024 1 CDF = 1.3971 KHR 1 KHR = 0.7158 CDF
30 loka 2024 1 CDF = 1.3965 KHR 1 KHR = 0.7161 CDF
31 loka 2024 1 CDF = 1.3965 KHR 1 KHR = 0.7161 CDF

Nov 2024

PäiväysCDF-KHRKHR-CDF
01 marras 2024 1 CDF = 1.4077 KHR 1 KHR = 0.7104 CDF
02 marras 2024 1 CDF = 1.413 KHR 1 KHR = 0.7077 CDF
03 marras 2024 1 CDF = 1.4058 KHR 1 KHR = 0.7114 CDF
04 marras 2024 1 CDF = 1.4067 KHR 1 KHR = 0.7109 CDF
05 marras 2024 1 CDF = 1.4298 KHR 1 KHR = 0.6994 CDF
06 marras 2024 1 CDF = 1.429 KHR 1 KHR = 0.6998 CDF
07 marras 2024 1 CDF = 1.4161 KHR 1 KHR = 0.7062 CDF
08 marras 2024 1 CDF = 1.4181 KHR 1 KHR = 0.7052 CDF
09 marras 2024 1 CDF = 1.4248 KHR 1 KHR = 0.7018 CDF
10 marras 2024 1 CDF = 1.4248 KHR 1 KHR = 0.7018 CDF
11 marras 2024 1 CDF = 1.4164 KHR 1 KHR = 0.706 CDF
12 marras 2024 1 CDF = 1.4147 KHR 1 KHR = 0.7069 CDF
13 marras 2024 1 CDF = 1.4133 KHR 1 KHR = 0.7076 CDF
14 marras 2024 1 CDF = 1.4177 KHR 1 KHR = 0.7054 CDF
15 marras 2024 1 CDF = 1.4105 KHR 1 KHR = 0.709 CDF
16 marras 2024 1 CDF = 1.4143 KHR 1 KHR = 0.7071 CDF
17 marras 2024 1 CDF = 1.4143 KHR 1 KHR = 0.7071 CDF
18 marras 2024 1 CDF = 1.4112 KHR 1 KHR = 0.7086 CDF
19 marras 2024 1 CDF = 1.4154 KHR 1 KHR = 0.7065 CDF
20 marras 2024 1 CDF = 1.4061 KHR 1 KHR = 0.7112 CDF
21 marras 2024 1 CDF = 1.4077 KHR 1 KHR = 0.7104 CDF
22 marras 2024 1 CDF = 1.4039 KHR 1 KHR = 0.7123 CDF
23 marras 2024 1 CDF = 1.402 KHR 1 KHR = 0.7133 CDF
24 marras 2024 1 CDF = 1.402 KHR 1 KHR = 0.7133 CDF
25 marras 2024 1 CDF = 1.3983 KHR 1 KHR = 0.7152 CDF
26 marras 2024 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
27 marras 2024 1 CDF = 1.4022 KHR 1 KHR = 0.7132 CDF
28 marras 2024 1 CDF = 1.4041 KHR 1 KHR = 0.7122 CDF
29 marras 2024 1 CDF = 1.4052 KHR 1 KHR = 0.7117 CDF
30 marras 2024 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF

Dec 2024

PäiväysCDF-KHRKHR-CDF
01 joulu 2024 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF
02 joulu 2024 1 CDF = 1.4052 KHR 1 KHR = 0.7117 CDF
03 joulu 2024 1 CDF = 1.4059 KHR 1 KHR = 0.7113 CDF
04 joulu 2024 1 CDF = 1.4046 KHR 1 KHR = 0.7119 CDF
05 joulu 2024 1 CDF = 1.4158 KHR 1 KHR = 0.7063 CDF
06 joulu 2024 1 CDF = 1.404 KHR 1 KHR = 0.7122 CDF
07 joulu 2024 1 CDF = 1.4047 KHR 1 KHR = 0.7119 CDF
08 joulu 2024 1 CDF = 1.4047 KHR 1 KHR = 0.7119 CDF
09 joulu 2024 1 CDF = 1.4035 KHR 1 KHR = 0.7125 CDF
10 joulu 2024 1 CDF = 1.4039 KHR 1 KHR = 0.7123 CDF
11 joulu 2024 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
12 joulu 2024 1 CDF = 1.4003 KHR 1 KHR = 0.7141 CDF
13 joulu 2024 1 CDF = 1.4022 KHR 1 KHR = 0.7132 CDF
14 joulu 2024 1 CDF = 1.4004 KHR 1 KHR = 0.7141 CDF
15 joulu 2024 1 CDF = 1.4004 KHR 1 KHR = 0.7141 CDF
16 joulu 2024 1 CDF = 1.3994 KHR 1 KHR = 0.7146 CDF
17 joulu 2024 1 CDF = 1.4003 KHR 1 KHR = 0.7141 CDF
18 joulu 2024 1 CDF = 1.4012 KHR 1 KHR = 0.7137 CDF
19 joulu 2024 1 CDF = 1.402 KHR 1 KHR = 0.7133 CDF
20 joulu 2024 1 CDF = 1.3998 KHR 1 KHR = 0.7144 CDF
21 joulu 2024 1 CDF = 1.3946 KHR 1 KHR = 0.7171 CDF
22 joulu 2024 1 CDF = 1.3946 KHR 1 KHR = 0.7171 CDF
23 joulu 2024 1 CDF = 1.3991 KHR 1 KHR = 0.7148 CDF
24 joulu 2024 1 CDF = 1.3996 KHR 1 KHR = 0.7145 CDF
25 joulu 2024 1 CDF = 1.3982 KHR 1 KHR = 0.7152 CDF
26 joulu 2024 1 CDF = 1.3982 KHR 1 KHR = 0.7152 CDF
27 joulu 2024 1 CDF = 1.3996 KHR 1 KHR = 0.7145 CDF
28 joulu 2024 1 CDF = 1.4012 KHR 1 KHR = 0.7137 CDF
29 joulu 2024 1 CDF = 1.4012 KHR 1 KHR = 0.7137 CDF
30 joulu 2024 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF
31 joulu 2024 1 CDF = 1.4025 KHR 1 KHR = 0.713 CDF

CDF-KHR ja KHR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats