> CDF-JPY ja JPY-CDF valuuttakurssit- 2026

CDF-JPY ja JPY-CDF valuuttakurssit- 2026

CDF-JPY ja JPY-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-JPY ja JPY-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0703 JPY

1 JPY = 14,2227 CDF

1v 2v 3v

valuutasta CDF valuuttaan JPYvaluutasta JPY valuuttaan CDF

Jan 2026

Päiväys	CDF-JPY	JPY-CDF
01 tammi 2026	1 CDF = 0.0725 JPY	1 JPY = 13.8007 CDF
02 tammi 2026	1 CDF = 0.0725 JPY	1 JPY = 13.7982 CDF
03 tammi 2026	1 CDF = 0.0714 JPY	1 JPY = 14.0055 CDF
04 tammi 2026	1 CDF = 0.0714 JPY	1 JPY = 14.0055 CDF
05 tammi 2026	1 CDF = 0.0713 JPY	1 JPY = 14.0309 CDF
06 tammi 2026	1 CDF = 0.0712 JPY	1 JPY = 14.0431 CDF
07 tammi 2026	1 CDF = 0.0697 JPY	1 JPY = 14.3419 CDF
08 tammi 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3224 CDF
09 tammi 2026	1 CDF = 0.0696 JPY	1 JPY = 14.3657 CDF
10 tammi 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3143 CDF
11 tammi 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3134 CDF
12 tammi 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3167 CDF
13 tammi 2026	1 CDF = 0.073 JPY	1 JPY = 13.694 CDF
14 tammi 2026	1 CDF = 0.073 JPY	1 JPY = 13.7028 CDF
15 tammi 2026	1 CDF = 0.0721 JPY	1 JPY = 13.8739 CDF
16 tammi 2026	1 CDF = 0.0717 JPY	1 JPY = 13.9393 CDF
17 tammi 2026	1 CDF = 0.0727 JPY	1 JPY = 13.7489 CDF
18 tammi 2026	1 CDF = 0.0727 JPY	1 JPY = 13.7489 CDF
19 tammi 2026	1 CDF = 0.0726 JPY	1 JPY = 13.7652 CDF
20 tammi 2026	1 CDF = 0.0726 JPY	1 JPY = 13.779 CDF
21 tammi 2026	1 CDF = 0.0732 JPY	1 JPY = 13.6572 CDF
22 tammi 2026	1 CDF = 0.0736 JPY	1 JPY = 13.5858 CDF
23 tammi 2026	1 CDF = 0.0726 JPY	1 JPY = 13.7814 CDF
24 tammi 2026	1 CDF = 0.0714 JPY	1 JPY = 13.9999 CDF
25 tammi 2026	1 CDF = 0.0714 JPY	1 JPY = 13.9999 CDF
26 tammi 2026	1 CDF = 0.0707 JPY	1 JPY = 14.1477 CDF
27 tammi 2026	1 CDF = 0.0696 JPY	1 JPY = 14.363 CDF
28 tammi 2026	1 CDF = 0.0681 JPY	1 JPY = 14.6938 CDF
29 tammi 2026	1 CDF = 0.0685 JPY	1 JPY = 14.6031 CDF
30 tammi 2026	1 CDF = 0.0682 JPY	1 JPY = 14.6586 CDF
31 tammi 2026	1 CDF = 0.0683 JPY	1 JPY = 14.637 CDF

Feb 2026

Päiväys	CDF-JPY	JPY-CDF
01 helmi 2026	1 CDF = 0.0683 JPY	1 JPY = 14.6351 CDF
02 helmi 2026	1 CDF = 0.0684 JPY	1 JPY = 14.6218 CDF
03 helmi 2026	1 CDF = 0.0724 JPY	1 JPY = 13.8195 CDF
04 helmi 2026	1 CDF = 0.0712 JPY	1 JPY = 14.045 CDF
05 helmi 2026	1 CDF = 0.0705 JPY	1 JPY = 14.1773 CDF
06 helmi 2026	1 CDF = 0.0705 JPY	1 JPY = 14.1929 CDF
07 helmi 2026	1 CDF = 0.0715 JPY	1 JPY = 13.9949 CDF
08 helmi 2026	1 CDF = 0.0715 JPY	1 JPY = 13.9949 CDF
09 helmi 2026	1 CDF = 0.0711 JPY	1 JPY = 14.0654 CDF
10 helmi 2026	1 CDF = 0.07 JPY	1 JPY = 14.2788 CDF
11 helmi 2026	1 CDF = 0.0695 JPY	1 JPY = 14.3931 CDF
12 helmi 2026	1 CDF = 0.069 JPY	1 JPY = 14.4906 CDF
13 helmi 2026	1 CDF = 0.0684 JPY	1 JPY = 14.6131 CDF
14 helmi 2026	1 CDF = 0.0677 JPY	1 JPY = 14.768 CDF
15 helmi 2026	1 CDF = 0.0677 JPY	1 JPY = 14.768 CDF
16 helmi 2026	1 CDF = 0.068 JPY	1 JPY = 14.703 CDF
17 helmi 2026	1 CDF = 0.0679 JPY	1 JPY = 14.7311 CDF
18 helmi 2026	1 CDF = 0.0681 JPY	1 JPY = 14.6819 CDF
19 helmi 2026	1 CDF = 0.068 JPY	1 JPY = 14.7113 CDF
20 helmi 2026	1 CDF = 0.0684 JPY	1 JPY = 14.6172 CDF
21 helmi 2026	1 CDF = 0.068 JPY	1 JPY = 14.7073 CDF
22 helmi 2026	1 CDF = 0.068 JPY	1 JPY = 14.7073 CDF
23 helmi 2026	1 CDF = 0.068 JPY	1 JPY = 14.7159 CDF
24 helmi 2026	1 CDF = 0.0684 JPY	1 JPY = 14.6219 CDF
25 helmi 2026	1 CDF = 0.0736 JPY	1 JPY = 13.5934 CDF
26 helmi 2026	1 CDF = 0.0731 JPY	1 JPY = 13.6804 CDF
27 helmi 2026	1 CDF = 0.0723 JPY	1 JPY = 13.8235 CDF
28 helmi 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1608 CDF

Mar 2026

Päiväys	CDF-JPY	JPY-CDF
01 maalis 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1626 CDF
02 maalis 2026	1 CDF = 0.0711 JPY	1 JPY = 14.0599 CDF
03 maalis 2026	1 CDF = 0.0708 JPY	1 JPY = 14.1254 CDF
04 maalis 2026	1 CDF = 0.0697 JPY	1 JPY = 14.3468 CDF
05 maalis 2026	1 CDF = 0.0697 JPY	1 JPY = 14.3545 CDF
06 maalis 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3148 CDF
07 maalis 2026	1 CDF = 0.071 JPY	1 JPY = 14.0856 CDF
08 maalis 2026	1 CDF = 0.071 JPY	1 JPY = 14.0856 CDF
09 maalis 2026	1 CDF = 0.0713 JPY	1 JPY = 14.0306 CDF
10 maalis 2026	1 CDF = 0.0731 JPY	1 JPY = 13.6847 CDF
11 maalis 2026	1 CDF = 0.0729 JPY	1 JPY = 13.7218 CDF
12 maalis 2026	1 CDF = 0.073 JPY	1 JPY = 13.7074 CDF
13 maalis 2026	1 CDF = 0.0732 JPY	1 JPY = 13.6662 CDF
14 maalis 2026	1 CDF = 0.0708 JPY	1 JPY = 14.1288 CDF
15 maalis 2026	1 CDF = 0.0708 JPY	1 JPY = 14.1288 CDF
16 maalis 2026	1 CDF = 0.0704 JPY	1 JPY = 14.1956 CDF
17 maalis 2026	1 CDF = 0.0702 JPY	1 JPY = 14.246 CDF
18 maalis 2026	1 CDF = 0.0703 JPY	1 JPY = 14.2298 CDF
19 maalis 2026	1 CDF = 0.07 JPY	1 JPY = 14.2921 CDF
20 maalis 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3363 CDF
21 maalis 2026	1 CDF = 0.07 JPY	1 JPY = 14.2866 CDF
22 maalis 2026	1 CDF = 0.07 JPY	1 JPY = 14.2866 CDF
23 maalis 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3239 CDF
24 maalis 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3154 CDF
25 maalis 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3271 CDF
26 maalis 2026	1 CDF = 0.07 JPY	1 JPY = 14.2796 CDF
27 maalis 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3004 CDF
28 maalis 2026	1 CDF = 0.0702 JPY	1 JPY = 14.239 CDF
29 maalis 2026	1 CDF = 0.0702 JPY	1 JPY = 14.2401 CDF
30 maalis 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3097 CDF
31 maalis 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3124 CDF

Apr 2026

Päiväys	CDF-JPY	JPY-CDF
01 huhti 2026	1 CDF = 0.0693 JPY	1 JPY = 14.4291 CDF
02 huhti 2026	1 CDF = 0.0696 JPY	1 JPY = 14.3668 CDF
03 huhti 2026	1 CDF = 0.0695 JPY	1 JPY = 14.3887 CDF
04 huhti 2026	1 CDF = 0.0693 JPY	1 JPY = 14.4375 CDF
05 huhti 2026	1 CDF = 0.0693 JPY	1 JPY = 14.4375 CDF
06 huhti 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4462 CDF
07 huhti 2026	1 CDF = 0.0695 JPY	1 JPY = 14.3926 CDF
08 huhti 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5316 CDF
09 huhti 2026	1 CDF = 0.0691 JPY	1 JPY = 14.4745 CDF
10 huhti 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4507 CDF
11 huhti 2026	1 CDF = 0.0693 JPY	1 JPY = 14.4404 CDF
12 huhti 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4504 CDF
13 huhti 2026	1 CDF = 0.0695 JPY	1 JPY = 14.396 CDF
14 huhti 2026	1 CDF = 0.0687 JPY	1 JPY = 14.5477 CDF
15 huhti 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5304 CDF
16 huhti 2026	1 CDF = 0.069 JPY	1 JPY = 14.5011 CDF
17 huhti 2026	1 CDF = 0.069 JPY	1 JPY = 14.4847 CDF
18 huhti 2026	1 CDF = 0.0687 JPY	1 JPY = 14.5622 CDF
19 huhti 2026	1 CDF = 0.0687 JPY	1 JPY = 14.5608 CDF
20 huhti 2026	1 CDF = 0.0688 JPY	1 JPY = 14.54 CDF
21 huhti 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5306 CDF
22 huhti 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5332 CDF
23 huhti 2026	1 CDF = 0.0691 JPY	1 JPY = 14.4772 CDF
24 huhti 2026	1 CDF = 0.0689 JPY	1 JPY = 14.5116 CDF
25 huhti 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5264 CDF
26 huhti 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5255 CDF
27 huhti 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5405 CDF
28 huhti 2026	1 CDF = 0.0687 JPY	1 JPY = 14.5517 CDF
29 huhti 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5294 CDF
30 huhti 2026	1 CDF = 0.0673 JPY	1 JPY = 14.862 CDF

May 2026

Päiväys	CDF-JPY	JPY-CDF
01 touko 2026	1 CDF = 0.0675 JPY	1 JPY = 14.8248 CDF
02 touko 2026	1 CDF = 0.0677 JPY	1 JPY = 14.7702 CDF
03 touko 2026	1 CDF = 0.0677 JPY	1 JPY = 14.7702 CDF
04 touko 2026	1 CDF = 0.0677 JPY	1 JPY = 14.7624 CDF
05 touko 2026	1 CDF = 0.0681 JPY	1 JPY = 14.687 CDF
06 touko 2026	1 CDF = 0.0674 JPY	1 JPY = 14.8478 CDF
07 touko 2026	1 CDF = 0.0675 JPY	1 JPY = 14.8123 CDF
08 touko 2026	1 CDF = 0.0677 JPY	1 JPY = 14.7751 CDF
09 touko 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4564 CDF
10 touko 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4604 CDF
11 touko 2026	1 CDF = 0.0694 JPY	1 JPY = 14.4167 CDF
12 touko 2026	1 CDF = 0.0713 JPY	1 JPY = 14.0338 CDF
13 touko 2026	1 CDF = 0.0709 JPY	1 JPY = 14.1017 CDF
14 touko 2026	1 CDF = 0.0705 JPY	1 JPY = 14.1904 CDF
15 touko 2026	1 CDF = 0.0706 JPY	1 JPY = 14.159 CDF
16 touko 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1624 CDF
17 touko 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1624 CDF
18 touko 2026	1 CDF = 0.0707 JPY	1 JPY = 14.1435 CDF
19 touko 2026	1 CDF = 0.0707 JPY	1 JPY = 14.1396 CDF
20 touko 2026	1 CDF = 0.0706 JPY	1 JPY = 14.165 CDF
21 touko 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1606 CDF
22 touko 2026	1 CDF = 0.0707 JPY	1 JPY = 14.1392 CDF
23 touko 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1641 CDF
24 touko 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1641 CDF
25 touko 2026	1 CDF = 0.0705 JPY	1 JPY = 14.1879 CDF
26 touko 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1643 CDF
27 touko 2026	1 CDF = 0.0714 JPY	1 JPY = 13.9986 CDF
28 touko 2026	1 CDF = 0.0705 JPY	1 JPY = 14.1759 CDF
29 touko 2026	1 CDF = 0.0701 JPY	1 JPY = 14.2707 CDF
30 touko 2026	1 CDF = 0.0701 JPY	1 JPY = 14.2607 CDF
31 touko 2026	1 CDF = 0.0701 JPY	1 JPY = 14.2616 CDF

Jun 2026

Päiväys	CDF-JPY	JPY-CDF
01 kesä 2026	1 CDF = 0.0702 JPY	1 JPY = 14.2457 CDF
02 kesä 2026	1 CDF = 0.0707 JPY	1 JPY = 14.1485 CDF
03 kesä 2026	1 CDF = 0.0702 JPY	1 JPY = 14.2546 CDF

Jul 2026

Päiväys	CDF-JPY	JPY-CDF
01 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.9205 CDF
02 heinä 2026	1 CDF = 0.071 JPY	1 JPY = 14.0824 CDF
03 heinä 2026	1 CDF = 0.0717 JPY	1 JPY = 13.9394 CDF
04 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.9183 CDF
05 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.9188 CDF
06 heinä 2026	1 CDF = 0.0723 JPY	1 JPY = 13.8385 CDF
07 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.929 CDF
08 heinä 2026	1 CDF = 0.0721 JPY	1 JPY = 13.8751 CDF
09 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.9227 CDF
10 heinä 2026	1 CDF = 0.0717 JPY	1 JPY = 13.9391 CDF
11 heinä 2026	1 CDF = 0.0716 JPY	1 JPY = 13.9662 CDF
12 heinä 2026	1 CDF = 0.0716 JPY	1 JPY = 13.9672 CDF
13 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.9266 CDF
14 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.9212 CDF
15 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.9199 CDF
16 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.9291 CDF
17 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.9229 CDF
18 heinä 2026	1 CDF = 0.0719 JPY	1 JPY = 13.9123 CDF
19 heinä 2026	1 CDF = 0.0719 JPY	1 JPY = 13.9123 CDF
20 heinä 2026	1 CDF = 0.0718 JPY	1 JPY = 13.922 CDF
21 heinä 2026	1 CDF = 0.072 JPY	1 JPY = 13.8873 CDF
22 heinä 2026	1 CDF = 0.0722 JPY	1 JPY = 13.8522 CDF
23 heinä 2026	1 CDF = 0.0724 JPY	1 JPY = 13.8144 CDF
24 heinä 2026	1 CDF = 0.0725 JPY	1 JPY = 13.7868 CDF
25 heinä 2026	1 CDF = 0.0725 JPY	1 JPY = 13.7927 CDF
26 heinä 2026	1 CDF = 0.0725 JPY	1 JPY = 13.7918 CDF
27 heinä 2026	1 CDF = 0.0724 JPY	1 JPY = 13.8104 CDF
28 heinä 2026	1 CDF = 0.0725 JPY	1 JPY = 13.7863 CDF

CDF-JPY ja JPY-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset