> CDF-JPY ja JPY-CDF valuuttakurssit- 2025

CDF-JPY ja JPY-CDF valuuttakurssit- 2025

CDF-JPY ja JPY-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-JPY ja JPY-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,052 JPY

1 JPY = 19,2296 CDF

1v 2v 3v

valuutasta CDF valuuttaan JPYvaluutasta JPY valuuttaan CDF

Jan 2025

Päiväys	CDF-JPY	JPY-CDF
01 tammi 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2435 CDF
02 tammi 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2737 CDF
03 tammi 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2574 CDF
04 tammi 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2469 CDF
05 tammi 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2351 CDF
06 tammi 2025	1 CDF = 0.0546 JPY	1 JPY = 18.311 CDF
07 tammi 2025	1 CDF = 0.055 JPY	1 JPY = 18.1941 CDF
08 tammi 2025	1 CDF = 0.0552 JPY	1 JPY = 18.1034 CDF
09 tammi 2025	1 CDF = 0.055 JPY	1 JPY = 18.1924 CDF
10 tammi 2025	1 CDF = 0.055 JPY	1 JPY = 18.1671 CDF
11 tammi 2025	1 CDF = 0.0549 JPY	1 JPY = 18.1985 CDF
12 tammi 2025	1 CDF = 0.055 JPY	1 JPY = 18.1931 CDF
13 tammi 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2667 CDF
14 tammi 2025	1 CDF = 0.055 JPY	1 JPY = 18.1776 CDF
15 tammi 2025	1 CDF = 0.0553 JPY	1 JPY = 18.071 CDF
16 tammi 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1564 CDF
17 tammi 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2173 CDF
18 tammi 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1374 CDF
19 tammi 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1399 CDF
20 tammi 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1639 CDF
21 tammi 2025	1 CDF = 0.055 JPY	1 JPY = 18.1983 CDF
22 tammi 2025	1 CDF = 0.055 JPY	1 JPY = 18.1766 CDF
23 tammi 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2033 CDF
24 tammi 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2043 CDF
25 tammi 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2378 CDF
26 tammi 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2374 CDF
27 tammi 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4523 CDF
28 tammi 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3148 CDF
29 tammi 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3313 CDF
30 tammi 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4508 CDF
31 tammi 2025	1 CDF = 0.0543 JPY	1 JPY = 18.4289 CDF

Feb 2025

Päiväys	CDF-JPY	JPY-CDF
01 helmi 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3821 CDF
02 helmi 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3818 CDF
03 helmi 2025	1 CDF = 0.0541 JPY	1 JPY = 18.4679 CDF
04 helmi 2025	1 CDF = 0.0545 JPY	1 JPY = 18.3562 CDF
05 helmi 2025	1 CDF = 0.0537 JPY	1 JPY = 18.6342 CDF
06 helmi 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7399 CDF
07 helmi 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7301 CDF
08 helmi 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
09 helmi 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
10 helmi 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7762 CDF
11 helmi 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8433 CDF
12 helmi 2025	1 CDF = 0.0535 JPY	1 JPY = 18.6976 CDF
13 helmi 2025	1 CDF = 0.0536 JPY	1 JPY = 18.6592 CDF
14 helmi 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7498 CDF
15 helmi 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
16 helmi 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
17 helmi 2025	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
18 helmi 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8899 CDF
19 helmi 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8969 CDF
20 helmi 2025	1 CDF = 0.0523 JPY	1 JPY = 19.1322 CDF
21 helmi 2025	1 CDF = 0.0524 JPY	1 JPY = 19.08 CDF
22 helmi 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
23 helmi 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
24 helmi 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1579 CDF
25 helmi 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1936 CDF
26 helmi 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2054 CDF
27 helmi 2025	1 CDF = 0.0522 JPY	1 JPY = 19.171 CDF
28 helmi 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0378 CDF

Mar 2025

Päiväys	CDF-JPY	JPY-CDF
01 maalis 2025	1 CDF = 0.0524 JPY	1 JPY = 19.068 CDF
02 maalis 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0667 CDF
03 maalis 2025	1 CDF = 0.0526 JPY	1 JPY = 18.9999 CDF
04 maalis 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3777 CDF
05 maalis 2025	1 CDF = 0.0519 JPY	1 JPY = 19.26 CDF
06 maalis 2025	1 CDF = 0.0513 JPY	1 JPY = 19.5 CDF
07 maalis 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4605 CDF
08 maalis 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4191 CDF
09 maalis 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4198 CDF
10 maalis 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5606 CDF
11 maalis 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4899 CDF
12 maalis 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3196 CDF
13 maalis 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4375 CDF
14 maalis 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3401 CDF
15 maalis 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3481 CDF
16 maalis 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3497 CDF
17 maalis 2025	1 CDF = 0.0518 JPY	1 JPY = 19.323 CDF
18 maalis 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1771 CDF
19 maalis 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2042 CDF
20 maalis 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3138 CDF
21 maalis 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3162 CDF
22 maalis 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2507 CDF
23 maalis 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2554 CDF
24 maalis 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1914 CDF
25 maalis 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1526 CDF
26 maalis 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0896 CDF
27 maalis 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0387 CDF
28 maalis 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0473 CDF
29 maalis 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
30 maalis 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
31 maalis 2025	1 CDF = 0.052 JPY	1 JPY = 19.2342 CDF

Apr 2025

Päiväys	CDF-JPY	JPY-CDF
01 huhti 2025	1 CDF = 0.052 JPY	1 JPY = 19.2377 CDF
02 huhti 2025	1 CDF = 0.0519 JPY	1 JPY = 19.254 CDF
03 huhti 2025	1 CDF = 0.0509 JPY	1 JPY = 19.63 CDF
04 huhti 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7913 CDF
05 huhti 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
06 huhti 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
07 huhti 2025	1 CDF = 0.051 JPY	1 JPY = 19.6228 CDF
08 huhti 2025	1 CDF = 0.0512 JPY	1 JPY = 19.5472 CDF
09 huhti 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8269 CDF
10 huhti 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7705 CDF
11 huhti 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1693 CDF
12 huhti 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0285 CDF
13 huhti 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0329 CDF
14 huhti 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0952 CDF
15 huhti 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0899 CDF
16 huhti 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1541 CDF
17 huhti 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1583 CDF
18 huhti 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
19 huhti 2025	1 CDF = 0.0494 JPY	1 JPY = 20.2362 CDF
20 huhti 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
21 huhti 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
22 huhti 2025	1 CDF = 0.0488 JPY	1 JPY = 20.5112 CDF
23 huhti 2025	1 CDF = 0.0493 JPY	1 JPY = 20.3007 CDF
24 huhti 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1772 CDF
25 huhti 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0781 CDF
26 huhti 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0244 CDF
27 huhti 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0246 CDF
28 huhti 2025	1 CDF = 0.0498 JPY	1 JPY = 20.076 CDF
29 huhti 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1748 CDF
30 huhti 2025	1 CDF = 0.0497 JPY	1 JPY = 20.127 CDF

May 2025

Päiväys	CDF-JPY	JPY-CDF
01 touko 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9047 CDF
02 touko 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8872 CDF
03 touko 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8088 CDF
04 touko 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8025 CDF
05 touko 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9546 CDF
06 touko 2025	1 CDF = 0.0497 JPY	1 JPY = 20.11 CDF
07 touko 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0312 CDF
08 touko 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8642 CDF
09 touko 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7995 CDF
10 touko 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
11 touko 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
12 touko 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3957 CDF
13 touko 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3856 CDF
14 touko 2025	1 CDF = 0.0509 JPY	1 JPY = 19.6547 CDF
15 touko 2025	1 CDF = 0.0509 JPY	1 JPY = 19.657 CDF
16 touko 2025	1 CDF = 0.0507 JPY	1 JPY = 19.714 CDF
17 touko 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7113 CDF
18 touko 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7123 CDF
19 touko 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8119 CDF
20 touko 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8559 CDF
21 touko 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7827 CDF
22 touko 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9539 CDF
23 touko 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0314 CDF
24 touko 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0953 CDF
25 touko 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0961 CDF
26 touko 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0434 CDF
27 touko 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8826 CDF
28 touko 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8568 CDF
29 touko 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7755 CDF
30 touko 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9182 CDF
31 touko 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8873 CDF

Jun 2025

Päiväys	CDF-JPY	JPY-CDF
01 kesä 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8896 CDF
02 kesä 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0776 CDF
03 kesä 2025	1 CDF = 0.05 JPY	1 JPY = 20.017 CDF
04 kesä 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8662 CDF

CDF-JPY ja JPY-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset