currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-JPY ja JPY-CDF valuuttakurssit- 2025

CDF-JPY ja JPY-CDF valuuttakurssit- 2025

CDF-JPY ja JPY-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-JPY ja JPY-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,053 JPY
1 JPY = 18,8567 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-JPYJPY-CDF
01 tammi 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2435 CDF
02 tammi 2025 1 CDF = 0.0547 JPY 1 JPY = 18.2737 CDF
03 tammi 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2574 CDF
04 tammi 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2469 CDF
05 tammi 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2351 CDF
06 tammi 2025 1 CDF = 0.0546 JPY 1 JPY = 18.311 CDF
07 tammi 2025 1 CDF = 0.055 JPY 1 JPY = 18.1941 CDF
08 tammi 2025 1 CDF = 0.0552 JPY 1 JPY = 18.1034 CDF
09 tammi 2025 1 CDF = 0.055 JPY 1 JPY = 18.1924 CDF
10 tammi 2025 1 CDF = 0.055 JPY 1 JPY = 18.1671 CDF
11 tammi 2025 1 CDF = 0.0549 JPY 1 JPY = 18.1985 CDF
12 tammi 2025 1 CDF = 0.055 JPY 1 JPY = 18.1931 CDF
13 tammi 2025 1 CDF = 0.0547 JPY 1 JPY = 18.2667 CDF
14 tammi 2025 1 CDF = 0.055 JPY 1 JPY = 18.1776 CDF
15 tammi 2025 1 CDF = 0.0553 JPY 1 JPY = 18.071 CDF
16 tammi 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1564 CDF
17 tammi 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2173 CDF
18 tammi 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1374 CDF
19 tammi 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1399 CDF
20 tammi 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1639 CDF
21 tammi 2025 1 CDF = 0.055 JPY 1 JPY = 18.1983 CDF
22 tammi 2025 1 CDF = 0.055 JPY 1 JPY = 18.1766 CDF
23 tammi 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2033 CDF
24 tammi 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2043 CDF
25 tammi 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2378 CDF
26 tammi 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2374 CDF
27 tammi 2025 1 CDF = 0.0542 JPY 1 JPY = 18.4523 CDF
28 tammi 2025 1 CDF = 0.0546 JPY 1 JPY = 18.3148 CDF
29 tammi 2025 1 CDF = 0.0546 JPY 1 JPY = 18.3313 CDF
30 tammi 2025 1 CDF = 0.0542 JPY 1 JPY = 18.4508 CDF
31 tammi 2025 1 CDF = 0.0543 JPY 1 JPY = 18.4289 CDF

Feb 2025

PäiväysCDF-JPYJPY-CDF
01 helmi 2025 1 CDF = 0.0544 JPY 1 JPY = 18.3821 CDF
02 helmi 2025 1 CDF = 0.0544 JPY 1 JPY = 18.3818 CDF
03 helmi 2025 1 CDF = 0.0541 JPY 1 JPY = 18.4679 CDF
04 helmi 2025 1 CDF = 0.0545 JPY 1 JPY = 18.3562 CDF
05 helmi 2025 1 CDF = 0.0537 JPY 1 JPY = 18.6342 CDF
06 helmi 2025 1 CDF = 0.0534 JPY 1 JPY = 18.7399 CDF
07 helmi 2025 1 CDF = 0.0534 JPY 1 JPY = 18.7301 CDF
08 helmi 2025 1 CDF = 0.053 JPY 1 JPY = 18.856 CDF
09 helmi 2025 1 CDF = 0.053 JPY 1 JPY = 18.856 CDF
10 helmi 2025 1 CDF = 0.0533 JPY 1 JPY = 18.7762 CDF
11 helmi 2025 1 CDF = 0.0531 JPY 1 JPY = 18.8433 CDF
12 helmi 2025 1 CDF = 0.0535 JPY 1 JPY = 18.6976 CDF
13 helmi 2025 1 CDF = 0.0536 JPY 1 JPY = 18.6592 CDF
14 helmi 2025 1 CDF = 0.0533 JPY 1 JPY = 18.7498 CDF
15 helmi 2025 1 CDF = 0.0531 JPY 1 JPY = 18.8179 CDF
16 helmi 2025 1 CDF = 0.0531 JPY 1 JPY = 18.8179 CDF
17 helmi 2025 1 CDF = 0.0528 JPY 1 JPY = 18.9246 CDF
18 helmi 2025 1 CDF = 0.0529 JPY 1 JPY = 18.8899 CDF
19 helmi 2025 1 CDF = 0.0529 JPY 1 JPY = 18.8969 CDF
20 helmi 2025 1 CDF = 0.0523 JPY 1 JPY = 19.1322 CDF
21 helmi 2025 1 CDF = 0.0524 JPY 1 JPY = 19.08 CDF
22 helmi 2025 1 CDF = 0.052 JPY 1 JPY = 19.2314 CDF
23 helmi 2025 1 CDF = 0.052 JPY 1 JPY = 19.2314 CDF
24 helmi 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1579 CDF
25 helmi 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1936 CDF
26 helmi 2025 1 CDF = 0.0521 JPY 1 JPY = 19.2054 CDF
27 helmi 2025 1 CDF = 0.0522 JPY 1 JPY = 19.171 CDF
28 helmi 2025 1 CDF = 0.0525 JPY 1 JPY = 19.0378 CDF

Mar 2025

PäiväysCDF-JPYJPY-CDF
01 maalis 2025 1 CDF = 0.0524 JPY 1 JPY = 19.068 CDF
02 maalis 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0667 CDF
03 maalis 2025 1 CDF = 0.0526 JPY 1 JPY = 18.9999 CDF
04 maalis 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3777 CDF
05 maalis 2025 1 CDF = 0.0519 JPY 1 JPY = 19.26 CDF
06 maalis 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5 CDF
07 maalis 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4605 CDF
08 maalis 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4191 CDF
09 maalis 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4198 CDF
10 maalis 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5606 CDF
11 maalis 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4899 CDF
12 maalis 2025 1 CDF = 0.0518 JPY 1 JPY = 19.3196 CDF
13 maalis 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4375 CDF
14 maalis 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3401 CDF
15 maalis 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3481 CDF
16 maalis 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3497 CDF
17 maalis 2025 1 CDF = 0.0518 JPY 1 JPY = 19.323 CDF
18 maalis 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1771 CDF
19 maalis 2025 1 CDF = 0.0521 JPY 1 JPY = 19.2042 CDF
20 maalis 2025 1 CDF = 0.0518 JPY 1 JPY = 19.3138 CDF
21 maalis 2025 1 CDF = 0.0518 JPY 1 JPY = 19.3162 CDF
22 maalis 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2507 CDF
23 maalis 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2554 CDF
24 maalis 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1914 CDF
25 maalis 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1526 CDF
26 maalis 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0896 CDF
27 maalis 2025 1 CDF = 0.0525 JPY 1 JPY = 19.0387 CDF
28 maalis 2025 1 CDF = 0.0525 JPY 1 JPY = 19.0473 CDF
29 maalis 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1703 CDF
30 maalis 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1703 CDF
31 maalis 2025 1 CDF = 0.052 JPY 1 JPY = 19.2342 CDF

Apr 2025

PäiväysCDF-JPYJPY-CDF
01 huhti 2025 1 CDF = 0.052 JPY 1 JPY = 19.2377 CDF
02 huhti 2025 1 CDF = 0.0519 JPY 1 JPY = 19.254 CDF
03 huhti 2025 1 CDF = 0.0509 JPY 1 JPY = 19.63 CDF
04 huhti 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7913 CDF
05 huhti 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5529 CDF
06 huhti 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5529 CDF
07 huhti 2025 1 CDF = 0.051 JPY 1 JPY = 19.6228 CDF
08 huhti 2025 1 CDF = 0.0512 JPY 1 JPY = 19.5472 CDF
09 huhti 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8269 CDF
10 huhti 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7705 CDF
11 huhti 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1693 CDF
12 huhti 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0285 CDF
13 huhti 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0329 CDF
14 huhti 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0952 CDF
15 huhti 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0899 CDF
16 huhti 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1541 CDF
17 huhti 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1583 CDF
18 huhti 2025 1 CDF = 0.0495 JPY 1 JPY = 20.2059 CDF
19 huhti 2025 1 CDF = 0.0494 JPY 1 JPY = 20.2362 CDF
20 huhti 2025 1 CDF = 0.0495 JPY 1 JPY = 20.2059 CDF
21 huhti 2025 1 CDF = 0.0495 JPY 1 JPY = 20.2059 CDF
22 huhti 2025 1 CDF = 0.0488 JPY 1 JPY = 20.5112 CDF
23 huhti 2025 1 CDF = 0.0493 JPY 1 JPY = 20.3007 CDF
24 huhti 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1772 CDF
25 huhti 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0781 CDF
26 huhti 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0244 CDF
27 huhti 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0246 CDF
28 huhti 2025 1 CDF = 0.0498 JPY 1 JPY = 20.076 CDF
29 huhti 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1748 CDF
30 huhti 2025 1 CDF = 0.0497 JPY 1 JPY = 20.127 CDF

May 2025

PäiväysCDF-JPYJPY-CDF
01 touko 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9047 CDF
02 touko 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8872 CDF
03 touko 2025 1 CDF = 0.0505 JPY 1 JPY = 19.8088 CDF
04 touko 2025 1 CDF = 0.0505 JPY 1 JPY = 19.8025 CDF
05 touko 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9546 CDF
06 touko 2025 1 CDF = 0.0497 JPY 1 JPY = 20.11 CDF
07 touko 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0312 CDF
08 touko 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8642 CDF
09 touko 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7995 CDF
10 touko 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7555 CDF
11 touko 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7555 CDF
12 touko 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3957 CDF
13 touko 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3856 CDF
14 touko 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6547 CDF
15 touko 2025 1 CDF = 0.0509 JPY 1 JPY = 19.657 CDF
16 touko 2025 1 CDF = 0.0507 JPY 1 JPY = 19.714 CDF
17 touko 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7113 CDF
18 touko 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7123 CDF
19 touko 2025 1 CDF = 0.0505 JPY 1 JPY = 19.8119 CDF
20 touko 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8559 CDF
21 touko 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7827 CDF
22 touko 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9539 CDF
23 touko 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0314 CDF
24 touko 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0953 CDF
25 touko 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0961 CDF
26 touko 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0434 CDF
27 touko 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8826 CDF
28 touko 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8568 CDF
29 touko 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7755 CDF
30 touko 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9182 CDF
31 touko 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8873 CDF

Jun 2025

PäiväysCDF-JPYJPY-CDF
01 kesä 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8896 CDF
02 kesä 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0776 CDF
03 kesä 2025 1 CDF = 0.05 JPY 1 JPY = 20.017 CDF
04 kesä 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8687 CDF
05 kesä 2025 1 CDF = 0.0497 JPY 1 JPY = 20.1023 CDF
06 kesä 2025 1 CDF = 0.05 JPY 1 JPY = 19.9862 CDF
07 kesä 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8841 CDF
08 kesä 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8792 CDF
09 kesä 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9258 CDF
10 kesä 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9095 CDF
11 kesä 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7967 CDF
12 kesä 2025 1 CDF = 0.05 JPY 1 JPY = 20.0171 CDF
13 kesä 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9434 CDF
14 kesä 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9659 CDF
15 kesä 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9645 CDF
16 kesä 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9539 CDF
17 kesä 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8887 CDF
18 kesä 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8575 CDF
19 kesä 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7469 CDF
20 kesä 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7731 CDF
21 kesä 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6962 CDF
22 kesä 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6962 CDF
23 kesä 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4882 CDF
24 kesä 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8497 CDF
25 kesä 2025 1 CDF = 0.0507 JPY 1 JPY = 19.739 CDF
26 kesä 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9315 CDF
27 kesä 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9017 CDF
28 kesä 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9184 CDF
29 kesä 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9177 CDF
30 kesä 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9645 CDF

Jul 2025

PäiväysCDF-JPYJPY-CDF
01 heinä 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1577 CDF
02 heinä 2025 1 CDF = 0.05 JPY 1 JPY = 19.9901 CDF
03 heinä 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0544 CDF
04 heinä 2025 1 CDF = 0.05 JPY 1 JPY = 19.9859 CDF
05 heinä 2025 1 CDF = 0.0501 JPY 1 JPY = 19.969 CDF
06 heinä 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9702 CDF
07 heinä 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8392 CDF
08 heinä 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6904 CDF
09 heinä 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6639 CDF
10 heinä 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7186 CDF
11 heinä 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6402 CDF
12 heinä 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6923 CDF
13 heinä 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6923 CDF
14 heinä 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5822 CDF
15 heinä 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5102 CDF
16 heinä 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4104 CDF
17 heinä 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4042 CDF
18 heinä 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4246 CDF
19 heinä 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3965 CDF
20 heinä 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3965 CDF
21 heinä 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5621 CDF
22 heinä 2025 1 CDF = 0.051 JPY 1 JPY = 19.6017 CDF
23 heinä 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7178 CDF
24 heinä 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6962 CDF
25 heinä 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5659 CDF
26 heinä 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5657 CDF
27 heinä 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5657 CDF
28 heinä 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5002 CDF
29 heinä 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4273 CDF
30 heinä 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4893 CDF
31 heinä 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2672 CDF

Aug 2025

PäiväysCDF-JPYJPY-CDF
01 elo 2025 1 CDF = 0.052 JPY 1 JPY = 19.2258 CDF
02 elo 2025 1 CDF = 0.051 JPY 1 JPY = 19.6078 CDF
03 elo 2025 1 CDF = 0.051 JPY 1 JPY = 19.6078 CDF
04 elo 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5877 CDF
05 elo 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5801 CDF
06 elo 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5878 CDF
07 elo 2025 1 CDF = 0.051 JPY 1 JPY = 19.6112 CDF
08 elo 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5588 CDF
09 elo 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5723 CDF
10 elo 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5744 CDF
11 elo 2025 1 CDF = 0.0512 JPY 1 JPY = 19.5478 CDF
12 elo 2025 1 CDF = 0.0514 JPY 1 JPY = 19.465 CDF
13 elo 2025 1 CDF = 0.051 JPY 1 JPY = 19.6055 CDF
14 elo 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7193 CDF
15 elo 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6666 CDF
16 elo 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6771 CDF
17 elo 2025 1 CDF = 0.0508 JPY 1 JPY = 19.6919 CDF
18 elo 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6312 CDF
19 elo 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5868 CDF
20 elo 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6356 CDF
21 elo 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4298 CDF
22 elo 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2663 CDF
23 elo 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5007 CDF
24 elo 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4167 CDF
25 elo 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4474 CDF
26 elo 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4386 CDF
27 elo 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3584 CDF
28 elo 2025 1 CDF = 0.0512 JPY 1 JPY = 19.5309 CDF
29 elo 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4935 CDF
30 elo 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4852 CDF
31 elo 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4852 CDF

Sep 2025

PäiväysCDF-JPYJPY-CDF
01 syys 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4646 CDF
02 syys 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2835 CDF
03 syys 2025 1 CDF = 0.0518 JPY 1 JPY = 19.2877 CDF
04 syys 2025 1 CDF = 0.0518 JPY 1 JPY = 19.316 CDF
05 syys 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3422 CDF
06 syys 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5041 CDF
07 syys 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5041 CDF
08 syys 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4522 CDF
09 syys 2025 1 CDF = 0.051 JPY 1 JPY = 19.6104 CDF
10 syys 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4694 CDF
11 syys 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4406 CDF
12 syys 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3952 CDF
13 syys 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1951 CDF
14 syys 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1951 CDF
15 syys 2025 1 CDF = 0.052 JPY 1 JPY = 19.2287 CDF
16 syys 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4281 CDF
17 syys 2025 1 CDF = 0.0518 JPY 1 JPY = 19.314 CDF
18 syys 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3559 CDF
19 syys 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0712 CDF
20 syys 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0893 CDF
21 syys 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0908 CDF
22 syys 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0955 CDF
23 syys 2025 1 CDF = 0.0523 JPY 1 JPY = 19.1032 CDF
24 syys 2025 1 CDF = 0.0526 JPY 1 JPY = 18.9989 CDF
25 syys 2025 1 CDF = 0.053 JPY 1 JPY = 18.8774 CDF
26 syys 2025 1 CDF = 0.0534 JPY 1 JPY = 18.7398 CDF
27 syys 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2255 CDF
28 syys 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2267 CDF
29 syys 2025 1 CDF = 0.0545 JPY 1 JPY = 18.3386 CDF
30 syys 2025 1 CDF = 0.0542 JPY 1 JPY = 18.4569 CDF

Oct 2025

PäiväysCDF-JPYJPY-CDF
01 loka 2025 1 CDF = 0.056 JPY 1 JPY = 17.8527 CDF
02 loka 2025 1 CDF = 0.0546 JPY 1 JPY = 18.3122 CDF
03 loka 2025 1 CDF = 0.0541 JPY 1 JPY = 18.4775 CDF
04 loka 2025 1 CDF = 0.0582 JPY 1 JPY = 17.1928 CDF
05 loka 2025 1 CDF = 0.0582 JPY 1 JPY = 17.1928 CDF
06 loka 2025 1 CDF = 0.0593 JPY 1 JPY = 16.8665 CDF
07 loka 2025 1 CDF = 0.0599 JPY 1 JPY = 16.7025 CDF
08 loka 2025 1 CDF = 0.0616 JPY 1 JPY = 16.2437 CDF
09 loka 2025 1 CDF = 0.0634 JPY 1 JPY = 15.7762 CDF
10 loka 2025 1 CDF = 0.0638 JPY 1 JPY = 15.678 CDF
11 loka 2025 1 CDF = 0.0637 JPY 1 JPY = 15.7082 CDF
12 loka 2025 1 CDF = 0.0637 JPY 1 JPY = 15.7082 CDF
13 loka 2025 1 CDF = 0.064 JPY 1 JPY = 15.6186 CDF
14 loka 2025 1 CDF = 0.0638 JPY 1 JPY = 15.6858 CDF
15 loka 2025 1 CDF = 0.0646 JPY 1 JPY = 15.4824 CDF
16 loka 2025 1 CDF = 0.0645 JPY 1 JPY = 15.5022 CDF
17 loka 2025 1 CDF = 0.071 JPY 1 JPY = 14.0819 CDF
18 loka 2025 1 CDF = 0.0683 JPY 1 JPY = 14.64 CDF
19 loka 2025 1 CDF = 0.0683 JPY 1 JPY = 14.6409 CDF
20 loka 2025 1 CDF = 0.0684 JPY 1 JPY = 14.6237 CDF
21 loka 2025 1 CDF = 0.0707 JPY 1 JPY = 14.1518 CDF
22 loka 2025 1 CDF = 0.0691 JPY 1 JPY = 14.4628 CDF
23 loka 2025 1 CDF = 0.0691 JPY 1 JPY = 14.4785 CDF
24 loka 2025 1 CDF = 0.0692 JPY 1 JPY = 14.4468 CDF
25 loka 2025 1 CDF = 0.0691 JPY 1 JPY = 14.4628 CDF
26 loka 2025 1 CDF = 0.0689 JPY 1 JPY = 14.5199 CDF
27 loka 2025 1 CDF = 0.0691 JPY 1 JPY = 14.477 CDF
28 loka 2025 1 CDF = 0.0683 JPY 1 JPY = 14.6518 CDF
29 loka 2025 1 CDF = 0.0684 JPY 1 JPY = 14.6134 CDF
30 loka 2025 1 CDF = 0.0693 JPY 1 JPY = 14.4378 CDF
31 loka 2025 1 CDF = 0.0688 JPY 1 JPY = 14.5344 CDF

Nov 2025

PäiväysCDF-JPYJPY-CDF
01 marras 2025 1 CDF = 0.0687 JPY 1 JPY = 14.5455 CDF
02 marras 2025 1 CDF = 0.0687 JPY 1 JPY = 14.5455 CDF
03 marras 2025 1 CDF = 0.0688 JPY 1 JPY = 14.5279 CDF
04 marras 2025 1 CDF = 0.0679 JPY 1 JPY = 14.7203 CDF
05 marras 2025 1 CDF = 0.0685 JPY 1 JPY = 14.5985 CDF
06 marras 2025 1 CDF = 0.0692 JPY 1 JPY = 14.4505 CDF
07 marras 2025 1 CDF = 0.0712 JPY 1 JPY = 14.0467 CDF

CDF-JPY ja JPY-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats