> CDF-JOD ja JOD-CDF valuuttakurssit- 2026

CDF-JOD ja JOD-CDF valuuttakurssit- 2026

CDF-JOD ja JOD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-JOD ja JOD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0003 JOD

1 JOD = 3177,4432 CDF

1v 2v 3v

valuutasta CDF valuuttaan JODvaluutasta JOD valuuttaan CDF

Jan 2026

Päiväys	CDF-JOD	JOD-CDF
01 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3053.5615 CDF
02 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3053.6214 CDF
03 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.1477 CDF
04 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.1477 CDF
05 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.2255 CDF
06 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.2538 CDF
07 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3166.3029 CDF
08 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3165.7356 CDF
09 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.6099 CDF
10 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4119 CDF
11 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4119 CDF
12 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.5916 CDF
13 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.7647 CDF
14 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3064.2049 CDF
15 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.8314 CDF
16 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3110.028 CDF
17 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.529 CDF
18 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.529 CDF
19 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.5506 CDF
20 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.7874 CDF
21 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.543 CDF
22 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.3444 CDF
23 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.7241 CDF
24 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.5807 CDF
25 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.5807 CDF
26 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.7452 CDF
27 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3110.0593 CDF
28 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3159.3274 CDF
29 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3159.5662 CDF
30 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3184.1889 CDF
31 tammi 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4608 CDF

Feb 2026

Päiväys	CDF-JOD	JOD-CDF
01 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4608 CDF
02 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.8209 CDF
03 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.3334 CDF
04 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3103.0647 CDF
05 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.177 CDF
06 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3145.3681 CDF
07 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.7896 CDF
08 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.7896 CDF
09 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.8959 CDF
10 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3124.1249 CDF
11 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3117.0366 CDF
12 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.3407 CDF
13 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3159.3139 CDF
14 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.3582 CDF
15 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.3582 CDF
16 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.5625 CDF
17 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.6257 CDF
18 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.5761 CDF
19 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.5475 CDF
20 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3201.428 CDF
21 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.6169 CDF
22 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.6169 CDF
23 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.9076 CDF
24 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.8705 CDF
25 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3004.0889 CDF
26 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3011.1424 CDF
27 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.5452 CDF
28 helmi 2026	1 CDF = 0.0003 JOD	1 JOD = 3116.8932 CDF

Mar 2026

Päiväys	CDF-JOD	JOD-CDF
01 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3116.8932 CDF
02 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3117.1934 CDF
03 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.2273 CDF
04 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.4514 CDF
05 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.514 CDF
06 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4997 CDF
07 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3134.5284 CDF
08 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3134.5284 CDF
09 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3134.5149 CDF
10 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3046.6644 CDF
11 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.8075 CDF
12 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3071.9381 CDF
13 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3071.9784 CDF
14 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3183.1807 CDF
15 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3183.1807 CDF
16 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3183.4392 CDF
17 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.7197 CDF
18 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.6449 CDF
19 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3201.7479 CDF
20 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.7201 CDF
21 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.5676 CDF
22 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.5676 CDF
23 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.592 CDF
24 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3205.9296 CDF
25 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3212.1628 CDF
26 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.7836 CDF
27 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3223.627 CDF
28 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.1488 CDF
29 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.1488 CDF
30 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.37 CDF
31 maalis 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.3036 CDF

Apr 2026

Päiväys	CDF-JOD	JOD-CDF
01 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3222.7275 CDF
02 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3237.0411 CDF
03 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3238.1102 CDF
04 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3250.8769 CDF
05 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3250.8769 CDF
06 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3250.9608 CDF
07 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3244.2029 CDF
08 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3244.03 CDF
09 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3245.3368 CDF
10 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3244.196 CDF
11 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3243.8247 CDF
12 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3243.8247 CDF
13 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3243.8525 CDF
14 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3258.1337 CDF
15 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3258.1074 CDF
16 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3251.0767 CDF
17 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3252.5894 CDF
18 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3257.9303 CDF
19 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3257.9303 CDF
20 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3258.2291 CDF
21 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3259.5566 CDF
22 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3263.5818 CDF
23 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3259.7141 CDF
24 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3262.4741 CDF
25 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3264.9815 CDF
26 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3264.9815 CDF
27 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3265.0359 CDF
28 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3279.3832 CDF
29 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3275.5848 CDF
30 huhti 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.282 CDF

May 2026

Päiväys	CDF-JOD	JOD-CDF
01 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.181 CDF
02 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.0332 CDF
03 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.0332 CDF
04 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.1297 CDF
05 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3266.4647 CDF
06 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3265.2622 CDF
07 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3266.6437 CDF
08 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3266.4177 CDF
09 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4622 CDF
10 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4622 CDF
11 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.7366 CDF
12 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3118.5672 CDF
13 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.2685 CDF
14 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3160.8486 CDF
15 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3166.5913 CDF
16 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3169.7878 CDF
17 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3169.7878 CDF
18 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3170.1657 CDF
19 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3173.4142 CDF
20 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3176.8782 CDF
21 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3178.5728 CDF
22 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3173.578 CDF
23 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.3579 CDF
24 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.3579 CDF
25 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.3929 CDF
26 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.5812 CDF
27 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3148.25 CDF
28 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.6159 CDF
29 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3205.815 CDF
30 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3204.3333 CDF
31 touko 2026	1 CDF = 0.0003 JOD	1 JOD = 3204.3333 CDF

Jun 2026

Päiväys	CDF-JOD	JOD-CDF
01 kesä 2026	1 CDF = 0.0003 JOD	1 JOD = 3204.6136 CDF
02 kesä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.5676 CDF
03 kesä 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.8315 CDF

Jul 2026

Päiväys	CDF-JOD	JOD-CDF
01 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.685 CDF
02 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.8195 CDF
03 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3167.8585 CDF
04 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3167.6662 CDF
05 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3167.6662 CDF
06 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3167.7654 CDF
07 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.6926 CDF
08 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.4693 CDF
09 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3190.4391 CDF
10 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3181.7829 CDF
11 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3184.5898 CDF
12 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3184.5898 CDF
13 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3184.7206 CDF
14 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3184.7788 CDF
15 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.702 CDF
16 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3186.205 CDF
17 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.419 CDF
18 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4126 CDF
19 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4126 CDF
20 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.6559 CDF
21 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4432 CDF
22 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3185.4023 CDF
23 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4532 CDF
24 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3184.6974 CDF
25 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4128 CDF
26 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4128 CDF
27 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.65 CDF
28 heinä 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4902 CDF

CDF-JOD ja JOD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset