> CDF-JOD ja JOD-CDF valuuttakurssit- 2025

CDF-JOD ja JOD-CDF valuuttakurssit- 2025

CDF-JOD ja JOD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-JOD ja JOD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0002 JOD

1 JOD = 4042,4014 CDF

1v 2v 3v

valuutasta CDF valuuttaan JODvaluutasta JOD valuuttaan CDF

Jan 2025

Päiväys	CDF-JOD	JOD-CDF
01 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.8169 CDF
02 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2384 CDF
03 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.6428 CDF
04 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.5404 CDF
05 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.5404 CDF
06 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4044.1298 CDF
07 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2245 CDF
08 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.5234 CDF
09 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2432 CDF
10 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2486 CDF
11 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.648 CDF
12 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.648 CDF
13 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2206 CDF
14 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2255 CDF
15 tammi 2025	1 CDF = 0.0003 JOD	1 JOD = 3996.9029 CDF
16 tammi 2025	1 CDF = 0.0003 JOD	1 JOD = 3994.0578 CDF
17 tammi 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0138 CDF
18 tammi 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0008 CDF
19 tammi 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0008 CDF
20 tammi 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0457 CDF
21 tammi 2025	1 CDF = 0.0003 JOD	1 JOD = 3996.9327 CDF
22 tammi 2025	1 CDF = 0.0003 JOD	1 JOD = 3996.9085 CDF
23 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4009.8779 CDF
24 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4011.8329 CDF
25 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4009.8432 CDF
26 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4009.8432 CDF
27 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4010.4497 CDF
28 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4010.4323 CDF
29 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4015.3525 CDF
30 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4010.4265 CDF
31 tammi 2025	1 CDF = 0.0002 JOD	1 JOD = 4022.8285 CDF

Feb 2025

Päiväys	CDF-JOD	JOD-CDF
01 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4022.8206 CDF
02 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4022.8206 CDF
03 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4021.7101 CDF
04 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4017.4779 CDF
05 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4017.4634 CDF
06 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5298 CDF
07 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4017.4771 CDF
08 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5036 CDF
09 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5036 CDF
10 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5377 CDF
11 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6528 CDF
12 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.9509 CDF
13 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.1006 CDF
14 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4038.0583 CDF
15 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4404 CDF
16 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4404 CDF
17 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4584 CDF
18 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4788 CDF
19 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.0944 CDF
20 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.7147 CDF
21 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4044.8426 CDF
22 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.7884 CDF
23 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.7884 CDF
24 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.1007 CDF
25 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.9263 CDF
26 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.873 CDF
27 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.0713 CDF
28 helmi 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.8417 CDF

Mar 2025

Päiväys	CDF-JOD	JOD-CDF
01 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.6114 CDF
02 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.5524 CDF
03 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.6064 CDF
04 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6612 CDF
05 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.693 CDF
06 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.1333 CDF
07 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.1341 CDF
08 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7828 CDF
09 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.6994 CDF
10 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.0695 CDF
11 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.2318 CDF
12 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.3017 CDF
13 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.8368 CDF
14 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.312 CDF
15 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1904 CDF
16 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1904 CDF
17 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.8456 CDF
18 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.9042 CDF
19 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.0909 CDF
20 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.876 CDF
21 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.5633 CDF
22 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7799 CDF
23 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7799 CDF
24 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.0781 CDF
25 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.8215 CDF
26 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.0043 CDF
27 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.7452 CDF
28 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.0302 CDF
29 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.2625 CDF
30 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.2625 CDF
31 maalis 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.4582 CDF

Apr 2025

Päiväys	CDF-JOD	JOD-CDF
01 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.9607 CDF
02 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.3671 CDF
03 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.352 CDF
04 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7374 CDF
05 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7371 CDF
06 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7371 CDF
07 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7486 CDF
08 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.4606 CDF
09 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.3356 CDF
10 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.9605 CDF
11 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.6218 CDF
12 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.7109 CDF
13 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.0833 CDF
14 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.3781 CDF
15 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.2996 CDF
16 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.853 CDF
17 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.6988 CDF
18 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1195 CDF
19 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.0893 CDF
20 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.0893 CDF
21 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1194 CDF
22 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1207 CDF
23 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.8478 CDF
24 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.6827 CDF
25 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.2446 CDF
26 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.2307 CDF
27 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.2333 CDF
28 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.693 CDF
29 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4059.5218 CDF
30 huhti 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.512 CDF

May 2025

Päiväys	CDF-JOD	JOD-CDF
01 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.0215 CDF
02 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.0433 CDF
03 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.2006 CDF
04 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.2006 CDF
05 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6216 CDF
06 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.4717 CDF
07 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6477 CDF
08 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.734 CDF
09 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7357 CDF
10 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.0388 CDF
11 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.0388 CDF
12 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.4719 CDF
13 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6574 CDF
14 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.0996 CDF
15 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6818 CDF
16 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6674 CDF
17 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6305 CDF
18 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6305 CDF
19 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.6031 CDF
20 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.2757 CDF
21 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4012.855 CDF
22 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9731 CDF
23 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9925 CDF
24 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6781 CDF
25 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6781 CDF
26 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.7032 CDF
27 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9625 CDF
28 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4041.0988 CDF
29 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4041.005 CDF
30 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.8517 CDF
31 touko 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6801 CDF

Jun 2025

Päiväys	CDF-JOD	JOD-CDF
01 kesä 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6801 CDF
02 kesä 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9145 CDF
03 kesä 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.8989 CDF
04 kesä 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.7906 CDF

CDF-JOD ja JOD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset