> CDF-ISK ja ISK-CDF valuuttakurssit- 2026

CDF-ISK ja ISK-CDF valuuttakurssit- 2026

CDF-ISK ja ISK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-ISK ja ISK-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,055 ISK

1 ISK = 18,186 CDF

1v 2v 3v

valuutasta CDF valuuttaan ISKvaluutasta ISK valuuttaan CDF

Jan 2026

Päiväys	CDF-ISK	ISK-CDF
01 tammi 2026	1 CDF = 0.058 ISK	1 ISK = 17.2551 CDF
02 tammi 2026	1 CDF = 0.058 ISK	1 ISK = 17.2441 CDF
03 tammi 2026	1 CDF = 0.0573 ISK	1 ISK = 17.4604 CDF
04 tammi 2026	1 CDF = 0.0573 ISK	1 ISK = 17.4604 CDF
05 tammi 2026	1 CDF = 0.0575 ISK	1 ISK = 17.4037 CDF
06 tammi 2026	1 CDF = 0.0573 ISK	1 ISK = 17.4646 CDF
07 tammi 2026	1 CDF = 0.0561 ISK	1 ISK = 17.8175 CDF
08 tammi 2026	1 CDF = 0.0562 ISK	1 ISK = 17.8022 CDF
09 tammi 2026	1 CDF = 0.0559 ISK	1 ISK = 17.8924 CDF
10 tammi 2026	1 CDF = 0.056 ISK	1 ISK = 17.8684 CDF
11 tammi 2026	1 CDF = 0.056 ISK	1 ISK = 17.8684 CDF
12 tammi 2026	1 CDF = 0.0557 ISK	1 ISK = 17.9394 CDF
13 tammi 2026	1 CDF = 0.0578 ISK	1 ISK = 17.2921 CDF
14 tammi 2026	1 CDF = 0.0578 ISK	1 ISK = 17.2997 CDF
15 tammi 2026	1 CDF = 0.0571 ISK	1 ISK = 17.4992 CDF
16 tammi 2026	1 CDF = 0.0571 ISK	1 ISK = 17.525 CDF
17 tammi 2026	1 CDF = 0.0579 ISK	1 ISK = 17.2646 CDF
18 tammi 2026	1 CDF = 0.0579 ISK	1 ISK = 17.2646 CDF
19 tammi 2026	1 CDF = 0.0577 ISK	1 ISK = 17.3238 CDF
20 tammi 2026	1 CDF = 0.0572 ISK	1 ISK = 17.4811 CDF
21 tammi 2026	1 CDF = 0.0579 ISK	1 ISK = 17.2662 CDF
22 tammi 2026	1 CDF = 0.0579 ISK	1 ISK = 17.2774 CDF
23 tammi 2026	1 CDF = 0.0571 ISK	1 ISK = 17.5283 CDF
24 tammi 2026	1 CDF = 0.0565 ISK	1 ISK = 17.6847 CDF
25 tammi 2026	1 CDF = 0.0565 ISK	1 ISK = 17.6847 CDF
26 tammi 2026	1 CDF = 0.0563 ISK	1 ISK = 17.7568 CDF
27 tammi 2026	1 CDF = 0.0553 ISK	1 ISK = 18.0708 CDF
28 tammi 2026	1 CDF = 0.054 ISK	1 ISK = 18.5108 CDF
29 tammi 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4833 CDF
30 tammi 2026	1 CDF = 0.054 ISK	1 ISK = 18.533 CDF
31 tammi 2026	1 CDF = 0.054 ISK	1 ISK = 18.5185 CDF

Feb 2026

Päiväys	CDF-ISK	ISK-CDF
01 helmi 2026	1 CDF = 0.054 ISK	1 ISK = 18.5185 CDF
02 helmi 2026	1 CDF = 0.054 ISK	1 ISK = 18.5186 CDF
03 helmi 2026	1 CDF = 0.0571 ISK	1 ISK = 17.5261 CDF
04 helmi 2026	1 CDF = 0.0558 ISK	1 ISK = 17.9358 CDF
05 helmi 2026	1 CDF = 0.0552 ISK	1 ISK = 18.1307 CDF
06 helmi 2026	1 CDF = 0.0551 ISK	1 ISK = 18.136 CDF
07 helmi 2026	1 CDF = 0.0558 ISK	1 ISK = 17.9284 CDF
08 helmi 2026	1 CDF = 0.0558 ISK	1 ISK = 17.9284 CDF
09 helmi 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0195 CDF
10 helmi 2026	1 CDF = 0.055 ISK	1 ISK = 18.1708 CDF
11 helmi 2026	1 CDF = 0.0552 ISK	1 ISK = 18.1162 CDF
12 helmi 2026	1 CDF = 0.055 ISK	1 ISK = 18.1975 CDF
13 helmi 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3231 CDF
14 helmi 2026	1 CDF = 0.0542 ISK	1 ISK = 18.4578 CDF
15 helmi 2026	1 CDF = 0.0542 ISK	1 ISK = 18.4578 CDF
16 helmi 2026	1 CDF = 0.0543 ISK	1 ISK = 18.4307 CDF
17 helmi 2026	1 CDF = 0.0544 ISK	1 ISK = 18.3961 CDF
18 helmi 2026	1 CDF = 0.0542 ISK	1 ISK = 18.4352 CDF
19 helmi 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4869 CDF
20 helmi 2026	1 CDF = 0.0543 ISK	1 ISK = 18.4328 CDF
21 helmi 2026	1 CDF = 0.0539 ISK	1 ISK = 18.538 CDF
22 helmi 2026	1 CDF = 0.0539 ISK	1 ISK = 18.538 CDF
23 helmi 2026	1 CDF = 0.054 ISK	1 ISK = 18.5336 CDF
24 helmi 2026	1 CDF = 0.0539 ISK	1 ISK = 18.5546 CDF
25 helmi 2026	1 CDF = 0.0573 ISK	1 ISK = 17.4404 CDF
26 helmi 2026	1 CDF = 0.0568 ISK	1 ISK = 17.6004 CDF
27 helmi 2026	1 CDF = 0.0563 ISK	1 ISK = 17.7776 CDF
28 helmi 2026	1 CDF = 0.055 ISK	1 ISK = 18.1937 CDF

Mar 2026

Päiväys	CDF-ISK	ISK-CDF
01 maalis 2026	1 CDF = 0.055 ISK	1 ISK = 18.1937 CDF
02 maalis 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0232 CDF
03 maalis 2026	1 CDF = 0.0557 ISK	1 ISK = 17.9478 CDF
04 maalis 2026	1 CDF = 0.0551 ISK	1 ISK = 18.1474 CDF
05 maalis 2026	1 CDF = 0.0551 ISK	1 ISK = 18.1439 CDF
06 maalis 2026	1 CDF = 0.0554 ISK	1 ISK = 18.0641 CDF
07 maalis 2026	1 CDF = 0.0562 ISK	1 ISK = 17.7871 CDF
08 maalis 2026	1 CDF = 0.0562 ISK	1 ISK = 17.7871 CDF
09 maalis 2026	1 CDF = 0.0565 ISK	1 ISK = 17.7106 CDF
10 maalis 2026	1 CDF = 0.0577 ISK	1 ISK = 17.3438 CDF
11 maalis 2026	1 CDF = 0.0575 ISK	1 ISK = 17.3888 CDF
12 maalis 2026	1 CDF = 0.0575 ISK	1 ISK = 17.3824 CDF
13 maalis 2026	1 CDF = 0.0578 ISK	1 ISK = 17.3146 CDF
14 maalis 2026	1 CDF = 0.056 ISK	1 ISK = 17.8696 CDF
15 maalis 2026	1 CDF = 0.056 ISK	1 ISK = 17.8696 CDF
16 maalis 2026	1 CDF = 0.0553 ISK	1 ISK = 18.0704 CDF
17 maalis 2026	1 CDF = 0.055 ISK	1 ISK = 18.168 CDF
18 maalis 2026	1 CDF = 0.0548 ISK	1 ISK = 18.2382 CDF
19 maalis 2026	1 CDF = 0.055 ISK	1 ISK = 18.1833 CDF
20 maalis 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2967 CDF
21 maalis 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3069 CDF
22 maalis 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3069 CDF
23 maalis 2026	1 CDF = 0.0545 ISK	1 ISK = 18.3482 CDF
24 maalis 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3129 CDF
25 maalis 2026	1 CDF = 0.0544 ISK	1 ISK = 18.3877 CDF
26 maalis 2026	1 CDF = 0.0543 ISK	1 ISK = 18.4257 CDF
27 maalis 2026	1 CDF = 0.0545 ISK	1 ISK = 18.3531 CDF
28 maalis 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2951 CDF
29 maalis 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2951 CDF
30 maalis 2026	1 CDF = 0.0548 ISK	1 ISK = 18.2615 CDF
31 maalis 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2761 CDF

Apr 2026

Päiväys	CDF-ISK	ISK-CDF
01 huhti 2026	1 CDF = 0.0542 ISK	1 ISK = 18.4453 CDF
02 huhti 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3 CDF
03 huhti 2026	1 CDF = 0.0545 ISK	1 ISK = 18.3504 CDF
04 huhti 2026	1 CDF = 0.0544 ISK	1 ISK = 18.3841 CDF
05 huhti 2026	1 CDF = 0.0544 ISK	1 ISK = 18.3841 CDF
06 huhti 2026	1 CDF = 0.0543 ISK	1 ISK = 18.4297 CDF
07 huhti 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4917 CDF
08 huhti 2026	1 CDF = 0.0534 ISK	1 ISK = 18.714 CDF
09 huhti 2026	1 CDF = 0.0535 ISK	1 ISK = 18.6891 CDF
10 huhti 2026	1 CDF = 0.0532 ISK	1 ISK = 18.7985 CDF
11 huhti 2026	1 CDF = 0.0531 ISK	1 ISK = 18.8231 CDF
12 huhti 2026	1 CDF = 0.0531 ISK	1 ISK = 18.8231 CDF
13 huhti 2026	1 CDF = 0.0533 ISK	1 ISK = 18.777 CDF
14 huhti 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9561 CDF
15 huhti 2026	1 CDF = 0.0529 ISK	1 ISK = 18.9178 CDF
16 huhti 2026	1 CDF = 0.053 ISK	1 ISK = 18.8609 CDF
17 huhti 2026	1 CDF = 0.0529 ISK	1 ISK = 18.8863 CDF
18 huhti 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9235 CDF
19 huhti 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9235 CDF
20 huhti 2026	1 CDF = 0.0527 ISK	1 ISK = 18.9679 CDF
21 huhti 2026	1 CDF = 0.0527 ISK	1 ISK = 18.9862 CDF
22 huhti 2026	1 CDF = 0.053 ISK	1 ISK = 18.8836 CDF
23 huhti 2026	1 CDF = 0.0531 ISK	1 ISK = 18.8162 CDF
24 huhti 2026	1 CDF = 0.0531 ISK	1 ISK = 18.8447 CDF
25 huhti 2026	1 CDF = 0.053 ISK	1 ISK = 18.8748 CDF
26 huhti 2026	1 CDF = 0.053 ISK	1 ISK = 18.8748 CDF
27 huhti 2026	1 CDF = 0.0529 ISK	1 ISK = 18.9104 CDF
28 huhti 2026	1 CDF = 0.0527 ISK	1 ISK = 18.9703 CDF
29 huhti 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9298 CDF
30 huhti 2026	1 CDF = 0.0529 ISK	1 ISK = 18.9049 CDF

May 2026

Päiväys	CDF-ISK	ISK-CDF
01 touko 2026	1 CDF = 0.0527 ISK	1 ISK = 18.9666 CDF
02 touko 2026	1 CDF = 0.0529 ISK	1 ISK = 18.9109 CDF
03 touko 2026	1 CDF = 0.0529 ISK	1 ISK = 18.9109 CDF
04 touko 2026	1 CDF = 0.053 ISK	1 ISK = 18.871 CDF
05 touko 2026	1 CDF = 0.053 ISK	1 ISK = 18.8815 CDF
06 touko 2026	1 CDF = 0.0526 ISK	1 ISK = 18.9972 CDF
07 touko 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9479 CDF
08 touko 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9432 CDF
09 touko 2026	1 CDF = 0.0539 ISK	1 ISK = 18.564 CDF
10 touko 2026	1 CDF = 0.0539 ISK	1 ISK = 18.564 CDF
11 touko 2026	1 CDF = 0.0539 ISK	1 ISK = 18.5428 CDF
12 touko 2026	1 CDF = 0.0554 ISK	1 ISK = 18.0534 CDF
13 touko 2026	1 CDF = 0.0551 ISK	1 ISK = 18.1515 CDF
14 touko 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2685 CDF
15 touko 2026	1 CDF = 0.055 ISK	1 ISK = 18.1796 CDF
16 touko 2026	1 CDF = 0.055 ISK	1 ISK = 18.1939 CDF
17 touko 2026	1 CDF = 0.055 ISK	1 ISK = 18.1939 CDF
18 touko 2026	1 CDF = 0.0548 ISK	1 ISK = 18.2368 CDF
19 touko 2026	1 CDF = 0.0548 ISK	1 ISK = 18.2319 CDF
20 touko 2026	1 CDF = 0.0549 ISK	1 ISK = 18.2234 CDF
21 touko 2026	1 CDF = 0.0548 ISK	1 ISK = 18.233 CDF
22 touko 2026	1 CDF = 0.055 ISK	1 ISK = 18.173 CDF
23 touko 2026	1 CDF = 0.0549 ISK	1 ISK = 18.2207 CDF
24 touko 2026	1 CDF = 0.0549 ISK	1 ISK = 18.2207 CDF
25 touko 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2858 CDF
26 touko 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2695 CDF
27 touko 2026	1 CDF = 0.0551 ISK	1 ISK = 18.136 CDF
28 touko 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3219 CDF
29 touko 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4857 CDF
30 touko 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4775 CDF
31 touko 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4775 CDF

Jun 2026

Päiväys	CDF-ISK	ISK-CDF
01 kesä 2026	1 CDF = 0.0543 ISK	1 ISK = 18.3996 CDF
02 kesä 2026	1 CDF = 0.0545 ISK	1 ISK = 18.3621 CDF
03 kesä 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4675 CDF

Jul 2026

Päiväys	CDF-ISK	ISK-CDF
01 heinä 2026	1 CDF = 0.0557 ISK	1 ISK = 17.9463 CDF
02 heinä 2026	1 CDF = 0.0554 ISK	1 ISK = 18.0384 CDF
03 heinä 2026	1 CDF = 0.0559 ISK	1 ISK = 17.8793 CDF
04 heinä 2026	1 CDF = 0.0561 ISK	1 ISK = 17.8367 CDF
05 heinä 2026	1 CDF = 0.0561 ISK	1 ISK = 17.8367 CDF
06 heinä 2026	1 CDF = 0.0561 ISK	1 ISK = 17.8118 CDF
07 heinä 2026	1 CDF = 0.0558 ISK	1 ISK = 17.9267 CDF
08 heinä 2026	1 CDF = 0.0558 ISK	1 ISK = 17.9295 CDF
09 heinä 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0282 CDF
10 heinä 2026	1 CDF = 0.0557 ISK	1 ISK = 17.9575 CDF
11 heinä 2026	1 CDF = 0.0556 ISK	1 ISK = 17.9719 CDF
12 heinä 2026	1 CDF = 0.0556 ISK	1 ISK = 17.9719 CDF
13 heinä 2026	1 CDF = 0.0556 ISK	1 ISK = 17.9906 CDF
14 heinä 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0107 CDF
15 heinä 2026	1 CDF = 0.0556 ISK	1 ISK = 17.9893 CDF
16 heinä 2026	1 CDF = 0.0552 ISK	1 ISK = 18.1083 CDF
17 heinä 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0281 CDF
18 heinä 2026	1 CDF = 0.0555 ISK	1 ISK = 18.028 CDF
19 heinä 2026	1 CDF = 0.0555 ISK	1 ISK = 18.028 CDF
20 heinä 2026	1 CDF = 0.0554 ISK	1 ISK = 18.0482 CDF
21 heinä 2026	1 CDF = 0.0554 ISK	1 ISK = 18.0525 CDF
22 heinä 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0091 CDF
23 heinä 2026	1 CDF = 0.0557 ISK	1 ISK = 17.9437 CDF
24 heinä 2026	1 CDF = 0.0556 ISK	1 ISK = 17.972 CDF
25 heinä 2026	1 CDF = 0.0557 ISK	1 ISK = 17.9645 CDF
26 heinä 2026	1 CDF = 0.0557 ISK	1 ISK = 17.9645 CDF
27 heinä 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0194 CDF
28 heinä 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0325 CDF

CDF-ISK ja ISK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset