> CDF-IRR ja IRR-CDF valuuttakurssit- 2025

CDF-IRR ja IRR-CDF valuuttakurssit- 2025

CDF-IRR ja IRR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-IRR ja IRR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 14,6839 IRR

1 IRR = 0,0681 CDF

1v 2v 3v

valuutasta CDF valuuttaan IRRvaluutasta IRR valuuttaan CDF

Jan 2025

Päiväys	CDF-IRR	IRR-CDF
01 tammi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 tammi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 tammi 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 tammi 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 tammi 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 tammi 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 tammi 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 tammi 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 tammi 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 tammi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 tammi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 tammi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 tammi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 tammi 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 tammi 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 tammi 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 tammi 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 tammi 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 tammi 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 tammi 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 tammi 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 tammi 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 tammi 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 tammi 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 tammi 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 tammi 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 tammi 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 tammi 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 tammi 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 tammi 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 tammi 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Päiväys	CDF-IRR	IRR-CDF
01 helmi 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 helmi 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 helmi 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 helmi 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 helmi 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 helmi 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 helmi 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 helmi 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 helmi 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 helmi 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 helmi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 helmi 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 helmi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 helmi 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 helmi 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 helmi 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 helmi 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 helmi 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 helmi 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 helmi 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 helmi 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 helmi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 helmi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 helmi 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 helmi 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 helmi 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 helmi 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 helmi 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Päiväys	CDF-IRR	IRR-CDF
01 maalis 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 maalis 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 maalis 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 maalis 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 maalis 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 maalis 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 maalis 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 maalis 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 maalis 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 maalis 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 maalis 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 maalis 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 maalis 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 maalis 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 maalis 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 maalis 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 maalis 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 maalis 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 maalis 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 maalis 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 maalis 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 maalis 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 maalis 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 maalis 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 maalis 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 maalis 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 maalis 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 maalis 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 maalis 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 maalis 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 maalis 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Päiväys	CDF-IRR	IRR-CDF
01 huhti 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 huhti 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 huhti 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 huhti 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
05 huhti 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
06 huhti 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
07 huhti 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
08 huhti 2025	1 CDF = 14.6681 IRR	1 IRR = 0.0682 CDF
09 huhti 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
10 huhti 2025	1 CDF = 14.6414 IRR	1 IRR = 0.0683 CDF
11 huhti 2025	1 CDF = 14.6253 IRR	1 IRR = 0.0684 CDF
12 huhti 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
13 huhti 2025	1 CDF = 14.6125 IRR	1 IRR = 0.0684 CDF
14 huhti 2025	1 CDF = 14.6122 IRR	1 IRR = 0.0684 CDF
15 huhti 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
16 huhti 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
17 huhti 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
18 huhti 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 huhti 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 huhti 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 huhti 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 huhti 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 huhti 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
24 huhti 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
25 huhti 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
26 huhti 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
27 huhti 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
28 huhti 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
29 huhti 2025	1 CDF = 14.6275 IRR	1 IRR = 0.0684 CDF
30 huhti 2025	1 CDF = 14.6282 IRR	1 IRR = 0.0684 CDF

May 2025

Päiväys	CDF-IRR	IRR-CDF
01 touko 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
02 touko 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
03 touko 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
04 touko 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
05 touko 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
06 touko 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
07 touko 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
08 touko 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
09 touko 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
10 touko 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
11 touko 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
12 touko 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 touko 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
14 touko 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
15 touko 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
16 touko 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
17 touko 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
18 touko 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
19 touko 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
20 touko 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
21 touko 2025	1 CDF = 14.8023 IRR	1 IRR = 0.0676 CDF
22 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
23 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
24 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
25 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
26 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
27 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
28 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
29 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
30 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
31 touko 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF

Jun 2025

Päiväys	CDF-IRR	IRR-CDF
01 kesä 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
02 kesä 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
03 kesä 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
04 kesä 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF

CDF-IRR ja IRR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset