CurrencyStats247

> Valuuttakurssit

> CDF-IRR ja IRR-CDF valuuttakurssit- 2024

CDF-IRR ja IRR-CDF valuuttakurssit- 2024

CDF-IRR ja IRR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-IRR ja IRR-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CDF = 14,8927 IRR

1 IRR = 0,0671 CDF

1v 2v 3v

valuutasta CDF valuuttaan IRRvaluutasta IRR valuuttaan CDF

Jan 2024

Päiväys	CDF-IRR	IRR-CDF
01 tammi 2024	1 CDF = 15.7343 IRR	1 IRR = 0.0636 CDF
02 tammi 2024	1 CDF = 15.7343 IRR	1 IRR = 0.0636 CDF
03 tammi 2024	1 CDF = 7.855 IRR	1 IRR = 0.1273 CDF
04 tammi 2024	1 CDF = 15.694 IRR	1 IRR = 0.0637 CDF
05 tammi 2024	1 CDF = 15.6611 IRR	1 IRR = 0.0639 CDF
06 tammi 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
07 tammi 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
08 tammi 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
09 tammi 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
10 tammi 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
11 tammi 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
12 tammi 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
13 tammi 2024	1 CDF = 15.5694 IRR	1 IRR = 0.0642 CDF
14 tammi 2024	1 CDF = 15.5694 IRR	1 IRR = 0.0642 CDF
15 tammi 2024	1 CDF = 15.5944 IRR	1 IRR = 0.0641 CDF
16 tammi 2024	1 CDF = 15.5944 IRR	1 IRR = 0.0641 CDF
17 tammi 2024	1 CDF = 15.5694 IRR	1 IRR = 0.0642 CDF
18 tammi 2024	1 CDF = 15.7491 IRR	1 IRR = 0.0635 CDF
19 tammi 2024	1 CDF = 15.7945 IRR	1 IRR = 0.0633 CDF
20 tammi 2024	1 CDF = 15.8036 IRR	1 IRR = 0.0633 CDF
21 tammi 2024	1 CDF = 15.8036 IRR	1 IRR = 0.0633 CDF
22 tammi 2024	1 CDF = 15.8289 IRR	1 IRR = 0.0632 CDF
23 tammi 2024	1 CDF = 15.6611 IRR	1 IRR = 0.0639 CDF
24 tammi 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
25 tammi 2024	1 CDF = 15.632 IRR	1 IRR = 0.064 CDF
26 tammi 2024	1 CDF = 15.4096 IRR	1 IRR = 0.0649 CDF
27 tammi 2024	1 CDF = 15.404 IRR	1 IRR = 0.0649 CDF
28 tammi 2024	1 CDF = 15.404 IRR	1 IRR = 0.0649 CDF
29 tammi 2024	1 CDF = 15.4287 IRR	1 IRR = 0.0648 CDF
30 tammi 2024	1 CDF = 15.3188 IRR	1 IRR = 0.0653 CDF
31 tammi 2024	1 CDF = 15.3086 IRR	1 IRR = 0.0653 CDF

Feb 2024

Päiväys	CDF-IRR	IRR-CDF
01 helmi 2024	1 CDF = 15.3449 IRR	1 IRR = 0.0652 CDF
02 helmi 2024	1 CDF = 15.3142 IRR	1 IRR = 0.0653 CDF
03 helmi 2024	1 CDF = 15.3299 IRR	1 IRR = 0.0652 CDF
04 helmi 2024	1 CDF = 15.3299 IRR	1 IRR = 0.0652 CDF
05 helmi 2024	1 CDF = 15.3299 IRR	1 IRR = 0.0652 CDF
06 helmi 2024	1 CDF = 15.3142 IRR	1 IRR = 0.0653 CDF
07 helmi 2024	1 CDF = 15.3077 IRR	1 IRR = 0.0653 CDF
08 helmi 2024	1 CDF = 15.2007 IRR	1 IRR = 0.0658 CDF
09 helmi 2024	1 CDF = 15.3142 IRR	1 IRR = 0.0653 CDF
10 helmi 2024	1 CDF = 15.3226 IRR	1 IRR = 0.0653 CDF
11 helmi 2024	1 CDF = 15.3226 IRR	1 IRR = 0.0653 CDF
12 helmi 2024	1 CDF = 15.3226 IRR	1 IRR = 0.0653 CDF
13 helmi 2024	1 CDF = 15.3115 IRR	1 IRR = 0.0653 CDF
14 helmi 2024	1 CDF = 15.3235 IRR	1 IRR = 0.0653 CDF
15 helmi 2024	1 CDF = 15.2836 IRR	1 IRR = 0.0654 CDF
16 helmi 2024	1 CDF = 15.2845 IRR	1 IRR = 0.0654 CDF
17 helmi 2024	1 CDF = 15.2559 IRR	1 IRR = 0.0655 CDF
18 helmi 2024	1 CDF = 15.2559 IRR	1 IRR = 0.0655 CDF
19 helmi 2024	1 CDF = 15.2831 IRR	1 IRR = 0.0654 CDF
20 helmi 2024	1 CDF = 15.2831 IRR	1 IRR = 0.0654 CDF
21 helmi 2024	1 CDF = 15.1487 IRR	1 IRR = 0.066 CDF
22 helmi 2024	1 CDF = 15.2283 IRR	1 IRR = 0.0657 CDF
23 helmi 2024	1 CDF = 15.1742 IRR	1 IRR = 0.0659 CDF
24 helmi 2024	1 CDF = 15.2016 IRR	1 IRR = 0.0658 CDF
25 helmi 2024	1 CDF = 15.2016 IRR	1 IRR = 0.0658 CDF
26 helmi 2024	1 CDF = 15.2016 IRR	1 IRR = 0.0658 CDF
27 helmi 2024	1 CDF = 15.2283 IRR	1 IRR = 0.0657 CDF
28 helmi 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
29 helmi 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF

Mar 2024

Päiväys	CDF-IRR	IRR-CDF
01 maalis 2024	1 CDF = 15.2007 IRR	1 IRR = 0.0658 CDF
02 maalis 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
03 maalis 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
04 maalis 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
05 maalis 2024	1 CDF = 15.1733 IRR	1 IRR = 0.0659 CDF
06 maalis 2024	1 CDF = 15.1733 IRR	1 IRR = 0.0659 CDF
07 maalis 2024	1 CDF = 15.1787 IRR	1 IRR = 0.0659 CDF
08 maalis 2024	1 CDF = 15.176 IRR	1 IRR = 0.0659 CDF
09 maalis 2024	1 CDF = 15.1769 IRR	1 IRR = 0.0659 CDF
10 maalis 2024	1 CDF = 15.1769 IRR	1 IRR = 0.0659 CDF
11 maalis 2024	1 CDF = 15.1769 IRR	1 IRR = 0.0659 CDF
12 maalis 2024	1 CDF = 15.1486 IRR	1 IRR = 0.066 CDF
13 maalis 2024	1 CDF = 15.1787 IRR	1 IRR = 0.0659 CDF
14 maalis 2024	1 CDF = 15.1805 IRR	1 IRR = 0.0659 CDF
15 maalis 2024	1 CDF = 15.1861 IRR	1 IRR = 0.0658 CDF
16 maalis 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
17 maalis 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
18 maalis 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
19 maalis 2024	1 CDF = 15.1587 IRR	1 IRR = 0.066 CDF
20 maalis 2024	1 CDF = 15.0934 IRR	1 IRR = 0.0663 CDF
21 maalis 2024	1 CDF = 15.0906 IRR	1 IRR = 0.0663 CDF
22 maalis 2024	1 CDF = 15.0906 IRR	1 IRR = 0.0663 CDF
23 maalis 2024	1 CDF = 15.1477 IRR	1 IRR = 0.066 CDF
24 maalis 2024	1 CDF = 15.1477 IRR	1 IRR = 0.066 CDF
25 maalis 2024	1 CDF = 15.1477 IRR	1 IRR = 0.066 CDF
26 maalis 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
27 maalis 2024	1 CDF = 15.0394 IRR	1 IRR = 0.0665 CDF
28 maalis 2024	1 CDF = 15.0394 IRR	1 IRR = 0.0665 CDF
29 maalis 2024	1 CDF = 14.9857 IRR	1 IRR = 0.0667 CDF
30 maalis 2024	1 CDF = 14.9768 IRR	1 IRR = 0.0668 CDF
31 maalis 2024	1 CDF = 14.9768 IRR	1 IRR = 0.0668 CDF

Apr 2024

Päiväys	CDF-IRR	IRR-CDF
01 huhti 2024	1 CDF = 14.9769 IRR	1 IRR = 0.0668 CDF
02 huhti 2024	1 CDF = 14.6976 IRR	1 IRR = 0.068 CDF
03 huhti 2024	1 CDF = 14.7122 IRR	1 IRR = 0.068 CDF
04 huhti 2024	1 CDF = 14.6984 IRR	1 IRR = 0.068 CDF
05 huhti 2024	1 CDF = 14.7244 IRR	1 IRR = 0.0679 CDF
06 huhti 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
07 huhti 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
08 huhti 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
09 huhti 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
10 huhti 2024	1 CDF = 15.0654 IRR	1 IRR = 0.0664 CDF
11 huhti 2024	1 CDF = 15.0654 IRR	1 IRR = 0.0664 CDF
12 huhti 2024	1 CDF = 15.0654 IRR	1 IRR = 0.0664 CDF
13 huhti 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
14 huhti 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
15 huhti 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
16 huhti 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
17 huhti 2024	1 CDF = 15.0762 IRR	1 IRR = 0.0663 CDF
18 huhti 2024	1 CDF = 15.0762 IRR	1 IRR = 0.0663 CDF
19 huhti 2024	1 CDF = 14.9929 IRR	1 IRR = 0.0667 CDF
20 huhti 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
21 huhti 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
22 huhti 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
23 huhti 2024	1 CDF = 14.9627 IRR	1 IRR = 0.0668 CDF
24 huhti 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
25 huhti 2024	1 CDF = 15.0492 IRR	1 IRR = 0.0664 CDF
26 huhti 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
27 huhti 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
28 huhti 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
29 huhti 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
30 huhti 2024	1 CDF = 15.017 IRR	1 IRR = 0.0666 CDF

May 2024

Päiväys	CDF-IRR	IRR-CDF
01 touko 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
02 touko 2024	1 CDF = 15.017 IRR	1 IRR = 0.0666 CDF
03 touko 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
04 touko 2024	1 CDF = 15.1032 IRR	1 IRR = 0.0662 CDF
05 touko 2024	1 CDF = 15.1032 IRR	1 IRR = 0.0662 CDF
06 touko 2024	1 CDF = 15.1032 IRR	1 IRR = 0.0662 CDF
07 touko 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
08 touko 2024	1 CDF = 15.0223 IRR	1 IRR = 0.0666 CDF
09 touko 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
10 touko 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
11 touko 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
12 touko 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
13 touko 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
14 touko 2024	1 CDF = 15.0223 IRR	1 IRR = 0.0666 CDF
15 touko 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
16 touko 2024	1 CDF = 15.017 IRR	1 IRR = 0.0666 CDF
17 touko 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
18 touko 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
19 touko 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
20 touko 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
21 touko 2024	1 CDF = 14.9893 IRR	1 IRR = 0.0667 CDF
22 touko 2024	1 CDF = 15.0161 IRR	1 IRR = 0.0666 CDF
23 touko 2024	1 CDF = 15.0223 IRR	1 IRR = 0.0666 CDF
24 touko 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
25 touko 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
26 touko 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
27 touko 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
28 touko 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
29 touko 2024	1 CDF = 14.8894 IRR	1 IRR = 0.0672 CDF
30 touko 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
31 touko 2024	1 CDF = 14.9425 IRR	1 IRR = 0.0669 CDF

Jun 2024

Päiväys	CDF-IRR	IRR-CDF
01 kesä 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
02 kesä 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
03 kesä 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
04 kesä 2024	1 CDF = 14.8793 IRR	1 IRR = 0.0672 CDF
05 kesä 2024	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
06 kesä 2024	1 CDF = 14.8982 IRR	1 IRR = 0.0671 CDF
07 kesä 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
08 kesä 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
09 kesä 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
10 kesä 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
11 kesä 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
12 kesä 2024	1 CDF = 14.8877 IRR	1 IRR = 0.0672 CDF
13 kesä 2024	1 CDF = 14.9027 IRR	1 IRR = 0.0671 CDF
14 kesä 2024	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
15 kesä 2024	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
16 kesä 2024	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
17 kesä 2024	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
18 kesä 2024	1 CDF = 14.7714 IRR	1 IRR = 0.0677 CDF
19 kesä 2024	1 CDF = 14.8195 IRR	1 IRR = 0.0675 CDF
20 kesä 2024	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
21 kesä 2024	1 CDF = 14.7823 IRR	1 IRR = 0.0676 CDF
22 kesä 2024	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
23 kesä 2024	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
24 kesä 2024	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
25 kesä 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
26 kesä 2024	1 CDF = 14.7417 IRR	1 IRR = 0.0678 CDF
27 kesä 2024	1 CDF = 14.7417 IRR	1 IRR = 0.0678 CDF
28 kesä 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
29 kesä 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
30 kesä 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF

Jul 2024

Päiväys	CDF-IRR	IRR-CDF
01 heinä 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
02 heinä 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
03 heinä 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
04 heinä 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
05 heinä 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
06 heinä 2024	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
07 heinä 2024	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
08 heinä 2024	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
09 heinä 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
10 heinä 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
11 heinä 2024	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
12 heinä 2024	1 CDF = 14.6621 IRR	1 IRR = 0.0682 CDF
13 heinä 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
14 heinä 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
15 heinä 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
16 heinä 2024	1 CDF = 14.8239 IRR	1 IRR = 0.0675 CDF
17 heinä 2024	1 CDF = 14.8239 IRR	1 IRR = 0.0675 CDF
18 heinä 2024	1 CDF = 14.8719 IRR	1 IRR = 0.0672 CDF
19 heinä 2024	1 CDF = 14.8719 IRR	1 IRR = 0.0672 CDF
20 heinä 2024	1 CDF = 14.8737 IRR	1 IRR = 0.0672 CDF
21 heinä 2024	1 CDF = 14.8737 IRR	1 IRR = 0.0672 CDF
22 heinä 2024	1 CDF = 14.8737 IRR	1 IRR = 0.0672 CDF
23 heinä 2024	1 CDF = 14.8684 IRR	1 IRR = 0.0673 CDF
24 heinä 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
25 heinä 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
26 heinä 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
27 heinä 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
28 heinä 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
29 heinä 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
30 heinä 2024	1 CDF = 14.6836 IRR	1 IRR = 0.0681 CDF
31 heinä 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF

Aug 2024

Päiväys	CDF-IRR	IRR-CDF
01 elo 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
02 elo 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
03 elo 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
04 elo 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
05 elo 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
06 elo 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
07 elo 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
08 elo 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
09 elo 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
10 elo 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
11 elo 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
12 elo 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
13 elo 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
14 elo 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
15 elo 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
16 elo 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
17 elo 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
18 elo 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
19 elo 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
20 elo 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
21 elo 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
22 elo 2024	1 CDF = 14.6358 IRR	1 IRR = 0.0683 CDF
23 elo 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
24 elo 2024	1 CDF = 14.9264 IRR	1 IRR = 0.067 CDF
25 elo 2024	1 CDF = 14.9264 IRR	1 IRR = 0.067 CDF
26 elo 2024	1 CDF = 14.9264 IRR	1 IRR = 0.067 CDF
27 elo 2024	1 CDF = 14.8677 IRR	1 IRR = 0.0673 CDF
28 elo 2024	1 CDF = 14.7953 IRR	1 IRR = 0.0676 CDF
29 elo 2024	1 CDF = 14.7944 IRR	1 IRR = 0.0676 CDF
30 elo 2024	1 CDF = 14.7693 IRR	1 IRR = 0.0677 CDF
31 elo 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF

Sep 2024

Päiväys	CDF-IRR	IRR-CDF
01 syys 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF
02 syys 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF
03 syys 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF
04 syys 2024	1 CDF = 14.7953 IRR	1 IRR = 0.0676 CDF
05 syys 2024	1 CDF = 14.8161 IRR	1 IRR = 0.0675 CDF
06 syys 2024	1 CDF = 14.8257 IRR	1 IRR = 0.0675 CDF
07 syys 2024	1 CDF = 14.8101 IRR	1 IRR = 0.0675 CDF
08 syys 2024	1 CDF = 14.8101 IRR	1 IRR = 0.0675 CDF
09 syys 2024	1 CDF = 14.8101 IRR	1 IRR = 0.0675 CDF
10 syys 2024	1 CDF = 14.8257 IRR	1 IRR = 0.0675 CDF
11 syys 2024	1 CDF = 14.7952 IRR	1 IRR = 0.0676 CDF
12 syys 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
13 syys 2024	1 CDF = 14.7478 IRR	1 IRR = 0.0678 CDF
14 syys 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
15 syys 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
16 syys 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
17 syys 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
18 syys 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
19 syys 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
20 syys 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
21 syys 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
22 syys 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
23 syys 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
24 syys 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
25 syys 2024	1 CDF = 14.6894 IRR	1 IRR = 0.0681 CDF
26 syys 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
27 syys 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
28 syys 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
29 syys 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
30 syys 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF

Oct 2024

Päiväys	CDF-IRR	IRR-CDF
01 loka 2024	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
02 loka 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
03 loka 2024	1 CDF = 14.6716 IRR	1 IRR = 0.0682 CDF
04 loka 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
05 loka 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
06 loka 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
07 loka 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
08 loka 2024	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
09 loka 2024	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 loka 2024	1 CDF = 14.6239 IRR	1 IRR = 0.0684 CDF
11 loka 2024	1 CDF = 14.64 IRR	1 IRR = 0.0683 CDF
12 loka 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
13 loka 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
14 loka 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
15 loka 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
16 loka 2024	1 CDF = 14.8204 IRR	1 IRR = 0.0675 CDF
17 loka 2024	1 CDF = 14.7988 IRR	1 IRR = 0.0676 CDF
18 loka 2024	1 CDF = 14.7988 IRR	1 IRR = 0.0676 CDF
19 loka 2024	1 CDF = 14.7892 IRR	1 IRR = 0.0676 CDF
20 loka 2024	1 CDF = 14.7892 IRR	1 IRR = 0.0676 CDF
21 loka 2024	1 CDF = 14.7892 IRR	1 IRR = 0.0676 CDF
22 loka 2024	1 CDF = 14.7988 IRR	1 IRR = 0.0676 CDF
23 loka 2024	1 CDF = 14.7693 IRR	1 IRR = 0.0677 CDF
24 loka 2024	1 CDF = 14.7693 IRR	1 IRR = 0.0677 CDF
25 loka 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
26 loka 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
27 loka 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
28 loka 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
29 loka 2024	1 CDF = 14.4648 IRR	1 IRR = 0.0691 CDF
30 loka 2024	1 CDF = 14.4691 IRR	1 IRR = 0.0691 CDF
31 loka 2024	1 CDF = 14.4747 IRR	1 IRR = 0.0691 CDF

Nov 2024

Päiväys	CDF-IRR	IRR-CDF
01 marras 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
02 marras 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
03 marras 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
04 marras 2024	1 CDF = 14.5778 IRR	1 IRR = 0.0686 CDF
05 marras 2024	1 CDF = 14.8049 IRR	1 IRR = 0.0675 CDF
06 marras 2024	1 CDF = 14.8005 IRR	1 IRR = 0.0676 CDF
07 marras 2024	1 CDF = 14.681 IRR	1 IRR = 0.0681 CDF
08 marras 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
09 marras 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
10 marras 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
11 marras 2024	1 CDF = 14.6869 IRR	1 IRR = 0.0681 CDF
12 marras 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
13 marras 2024	1 CDF = 14.6758 IRR	1 IRR = 0.0681 CDF
14 marras 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
15 marras 2024	1 CDF = 14.6912 IRR	1 IRR = 0.0681 CDF
16 marras 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
17 marras 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
18 marras 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
19 marras 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
20 marras 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
21 marras 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
22 marras 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
23 marras 2024	1 CDF = 14.6552 IRR	1 IRR = 0.0682 CDF
24 marras 2024	1 CDF = 14.6552 IRR	1 IRR = 0.0682 CDF
25 marras 2024	1 CDF = 14.6552 IRR	1 IRR = 0.0682 CDF
26 marras 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
27 marras 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF
28 marras 2024	1 CDF = 14.6603 IRR	1 IRR = 0.0682 CDF
29 marras 2024	1 CDF = 14.6603 IRR	1 IRR = 0.0682 CDF
30 marras 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF

Dec 2024

Päiväys	CDF-IRR	IRR-CDF
01 joulu 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF
02 joulu 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF
03 joulu 2024	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
04 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
05 joulu 2024	1 CDF = 14.6595 IRR	1 IRR = 0.0682 CDF
06 joulu 2024	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
07 joulu 2024	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
08 joulu 2024	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
09 joulu 2024	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
10 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 joulu 2024	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
12 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
15 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
16 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
17 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
18 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
19 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
20 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
21 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
22 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
26 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
27 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
28 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
29 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
30 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
31 joulu 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF

CDF-IRR ja IRR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats