currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-IQD ja IQD-CDF valuuttakurssit- 2026

CDF-IQD ja IQD-CDF valuuttakurssit- 2026

CDF-IQD ja IQD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-IQD ja IQD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,5848 IQD
1 IQD = 1,7099 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-IQDIQD-CDF
01 tammi 2026 1 CDF = 0.6055 IQD 1 IQD = 1.6515 CDF
02 tammi 2026 1 CDF = 0.605 IQD 1 IQD = 1.6529 CDF
03 tammi 2026 1 CDF = 0.5962 IQD 1 IQD = 1.6773 CDF
04 tammi 2026 1 CDF = 0.5962 IQD 1 IQD = 1.6773 CDF
05 tammi 2026 1 CDF = 0.5965 IQD 1 IQD = 1.6763 CDF
06 tammi 2026 1 CDF = 0.5963 IQD 1 IQD = 1.6771 CDF
07 tammi 2026 1 CDF = 0.5838 IQD 1 IQD = 1.7128 CDF
08 tammi 2026 1 CDF = 0.5839 IQD 1 IQD = 1.7126 CDF
09 tammi 2026 1 CDF = 0.5785 IQD 1 IQD = 1.7286 CDF
10 tammi 2026 1 CDF = 0.5796 IQD 1 IQD = 1.7252 CDF
11 tammi 2026 1 CDF = 0.5801 IQD 1 IQD = 1.7237 CDF
12 tammi 2026 1 CDF = 0.5794 IQD 1 IQD = 1.7259 CDF
13 tammi 2026 1 CDF = 0.6024 IQD 1 IQD = 1.66 CDF
14 tammi 2026 1 CDF = 0.603 IQD 1 IQD = 1.6584 CDF
15 tammi 2026 1 CDF = 0.5953 IQD 1 IQD = 1.6798 CDF
16 tammi 2026 1 CDF = 0.5941 IQD 1 IQD = 1.6833 CDF
17 tammi 2026 1 CDF = 0.603 IQD 1 IQD = 1.6583 CDF
18 tammi 2026 1 CDF = 0.603 IQD 1 IQD = 1.6583 CDF
19 tammi 2026 1 CDF = 0.6021 IQD 1 IQD = 1.6608 CDF
20 tammi 2026 1 CDF = 0.602 IQD 1 IQD = 1.661 CDF
21 tammi 2026 1 CDF = 0.6076 IQD 1 IQD = 1.6459 CDF
22 tammi 2026 1 CDF = 0.6078 IQD 1 IQD = 1.6454 CDF
23 tammi 2026 1 CDF = 0.6007 IQD 1 IQD = 1.6646 CDF
24 tammi 2026 1 CDF = 0.5963 IQD 1 IQD = 1.6769 CDF
25 tammi 2026 1 CDF = 0.5963 IQD 1 IQD = 1.6769 CDF
26 tammi 2026 1 CDF = 0.601 IQD 1 IQD = 1.664 CDF
27 tammi 2026 1 CDF = 0.5934 IQD 1 IQD = 1.6853 CDF
28 tammi 2026 1 CDF = 0.5845 IQD 1 IQD = 1.7108 CDF
29 tammi 2026 1 CDF = 0.5851 IQD 1 IQD = 1.709 CDF
30 tammi 2026 1 CDF = 0.5804 IQD 1 IQD = 1.7229 CDF
31 tammi 2026 1 CDF = 0.5786 IQD 1 IQD = 1.7283 CDF

Feb 2026

PäiväysCDF-IQDIQD-CDF
01 helmi 2026 1 CDF = 0.583 IQD 1 IQD = 1.7152 CDF
02 helmi 2026 1 CDF = 0.579 IQD 1 IQD = 1.7272 CDF
03 helmi 2026 1 CDF = 0.6076 IQD 1 IQD = 1.6458 CDF
04 helmi 2026 1 CDF = 0.5952 IQD 1 IQD = 1.6802 CDF
05 helmi 2026 1 CDF = 0.5889 IQD 1 IQD = 1.698 CDF
06 helmi 2026 1 CDF = 0.5875 IQD 1 IQD = 1.7022 CDF
07 helmi 2026 1 CDF = 0.5957 IQD 1 IQD = 1.6787 CDF
08 helmi 2026 1 CDF = 0.5937 IQD 1 IQD = 1.6843 CDF
09 helmi 2026 1 CDF = 0.5951 IQD 1 IQD = 1.6804 CDF
10 helmi 2026 1 CDF = 0.5912 IQD 1 IQD = 1.6914 CDF
11 helmi 2026 1 CDF = 0.5929 IQD 1 IQD = 1.6867 CDF
12 helmi 2026 1 CDF = 0.5889 IQD 1 IQD = 1.698 CDF
13 helmi 2026 1 CDF = 0.5849 IQD 1 IQD = 1.7098 CDF
14 helmi 2026 1 CDF = 0.5803 IQD 1 IQD = 1.7231 CDF
15 helmi 2026 1 CDF = 0.5803 IQD 1 IQD = 1.7231 CDF
16 helmi 2026 1 CDF = 0.5811 IQD 1 IQD = 1.7209 CDF
17 helmi 2026 1 CDF = 0.5809 IQD 1 IQD = 1.7214 CDF
18 helmi 2026 1 CDF = 0.5807 IQD 1 IQD = 1.7219 CDF
19 helmi 2026 1 CDF = 0.5761 IQD 1 IQD = 1.7357 CDF
20 helmi 2026 1 CDF = 0.5772 IQD 1 IQD = 1.7325 CDF
21 helmi 2026 1 CDF = 0.5733 IQD 1 IQD = 1.7442 CDF
22 helmi 2026 1 CDF = 0.5733 IQD 1 IQD = 1.7442 CDF
23 helmi 2026 1 CDF = 0.5739 IQD 1 IQD = 1.7425 CDF
24 helmi 2026 1 CDF = 0.5748 IQD 1 IQD = 1.7398 CDF
25 helmi 2026 1 CDF = 0.6147 IQD 1 IQD = 1.6269 CDF
26 helmi 2026 1 CDF = 0.6135 IQD 1 IQD = 1.6301 CDF
27 helmi 2026 1 CDF = 0.6076 IQD 1 IQD = 1.6459 CDF
28 helmi 2026 1 CDF = 0.5918 IQD 1 IQD = 1.6898 CDF

Mar 2026

PäiväysCDF-IQDIQD-CDF
01 maalis 2026 1 CDF = 0.5918 IQD 1 IQD = 1.6898 CDF
02 maalis 2026 1 CDF = 0.5934 IQD 1 IQD = 1.6851 CDF
03 maalis 2026 1 CDF = 0.5885 IQD 1 IQD = 1.6991 CDF
04 maalis 2026 1 CDF = 0.5804 IQD 1 IQD = 1.7229 CDF
05 maalis 2026 1 CDF = 0.5796 IQD 1 IQD = 1.7254 CDF
06 maalis 2026 1 CDF = 0.5797 IQD 1 IQD = 1.7249 CDF
07 maalis 2026 1 CDF = 0.5863 IQD 1 IQD = 1.7057 CDF
08 maalis 2026 1 CDF = 0.5863 IQD 1 IQD = 1.7057 CDF
09 maalis 2026 1 CDF = 0.5895 IQD 1 IQD = 1.6964 CDF
10 maalis 2026 1 CDF = 0.607 IQD 1 IQD = 1.6475 CDF
11 maalis 2026 1 CDF = 0.6022 IQD 1 IQD = 1.6606 CDF
12 maalis 2026 1 CDF = 0.6021 IQD 1 IQD = 1.6608 CDF
13 maalis 2026 1 CDF = 0.6017 IQD 1 IQD = 1.6619 CDF
14 maalis 2026 1 CDF = 0.5804 IQD 1 IQD = 1.723 CDF
15 maalis 2026 1 CDF = 0.5804 IQD 1 IQD = 1.723 CDF
16 maalis 2026 1 CDF = 0.5803 IQD 1 IQD = 1.7233 CDF
17 maalis 2026 1 CDF = 0.5779 IQD 1 IQD = 1.7305 CDF
18 maalis 2026 1 CDF = 0.5792 IQD 1 IQD = 1.7266 CDF
19 maalis 2026 1 CDF = 0.5773 IQD 1 IQD = 1.7321 CDF
20 maalis 2026 1 CDF = 0.5757 IQD 1 IQD = 1.7371 CDF
21 maalis 2026 1 CDF = 0.5748 IQD 1 IQD = 1.7396 CDF
22 maalis 2026 1 CDF = 0.5748 IQD 1 IQD = 1.7396 CDF
23 maalis 2026 1 CDF = 0.575 IQD 1 IQD = 1.7392 CDF
24 maalis 2026 1 CDF = 0.5765 IQD 1 IQD = 1.7347 CDF
25 maalis 2026 1 CDF = 0.5756 IQD 1 IQD = 1.7374 CDF
26 maalis 2026 1 CDF = 0.5742 IQD 1 IQD = 1.7416 CDF
27 maalis 2026 1 CDF = 0.5732 IQD 1 IQD = 1.7445 CDF
28 maalis 2026 1 CDF = 0.5739 IQD 1 IQD = 1.7424 CDF
29 maalis 2026 1 CDF = 0.572 IQD 1 IQD = 1.7481 CDF
30 maalis 2026 1 CDF = 0.5739 IQD 1 IQD = 1.7425 CDF
31 maalis 2026 1 CDF = 0.5737 IQD 1 IQD = 1.7431 CDF

Apr 2026

PäiväysCDF-IQDIQD-CDF
01 huhti 2026 1 CDF = 0.5732 IQD 1 IQD = 1.7447 CDF
02 huhti 2026 1 CDF = 0.5709 IQD 1 IQD = 1.7515 CDF
03 huhti 2026 1 CDF = 0.5693 IQD 1 IQD = 1.7565 CDF
04 huhti 2026 1 CDF = 0.5671 IQD 1 IQD = 1.7634 CDF
05 huhti 2026 1 CDF = 0.5671 IQD 1 IQD = 1.7634 CDF
06 huhti 2026 1 CDF = 0.5671 IQD 1 IQD = 1.7634 CDF
07 huhti 2026 1 CDF = 0.5697 IQD 1 IQD = 1.7554 CDF
08 huhti 2026 1 CDF = 0.5692 IQD 1 IQD = 1.7568 CDF
09 huhti 2026 1 CDF = 0.569 IQD 1 IQD = 1.7575 CDF
10 huhti 2026 1 CDF = 0.5694 IQD 1 IQD = 1.7563 CDF
11 huhti 2026 1 CDF = 0.5687 IQD 1 IQD = 1.7584 CDF
12 huhti 2026 1 CDF = 0.5687 IQD 1 IQD = 1.7584 CDF
13 huhti 2026 1 CDF = 0.5693 IQD 1 IQD = 1.7564 CDF
14 huhti 2026 1 CDF = 0.567 IQD 1 IQD = 1.7638 CDF
15 huhti 2026 1 CDF = 0.5671 IQD 1 IQD = 1.7634 CDF
16 huhti 2026 1 CDF = 0.568 IQD 1 IQD = 1.7604 CDF
17 huhti 2026 1 CDF = 0.5681 IQD 1 IQD = 1.7603 CDF

CDF-IQD ja IQD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats