> CDF-IQD ja IQD-CDF valuuttakurssit- 2025

CDF-IQD ja IQD-CDF valuuttakurssit- 2025

CDF-IQD ja IQD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-IQD ja IQD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,4675 IQD

1 IQD = 2,1391 CDF

1v 2v 3v

valuutasta CDF valuuttaan IQDvaluutasta IQD valuuttaan CDF

Jan 2025

Päiväys	CDF-IQD	IQD-CDF
01 tammi 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
02 tammi 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
03 tammi 2025	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
04 tammi 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF
05 tammi 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF
06 tammi 2025	1 CDF = 0.4571 IQD	1 IQD = 2.1876 CDF
07 tammi 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1898 CDF
08 tammi 2025	1 CDF = 0.457 IQD	1 IQD = 2.1881 CDF
09 tammi 2025	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
10 tammi 2025	1 CDF = 0.4564 IQD	1 IQD = 2.1909 CDF
11 tammi 2025	1 CDF = 0.4584 IQD	1 IQD = 2.1813 CDF
12 tammi 2025	1 CDF = 0.4584 IQD	1 IQD = 2.1813 CDF
13 tammi 2025	1 CDF = 0.4566 IQD	1 IQD = 2.1899 CDF
14 tammi 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
15 tammi 2025	1 CDF = 0.462 IQD	1 IQD = 2.1645 CDF
16 tammi 2025	1 CDF = 0.4627 IQD	1 IQD = 2.1612 CDF
17 tammi 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1639 CDF
18 tammi 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1642 CDF
19 tammi 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1642 CDF
20 tammi 2025	1 CDF = 0.4627 IQD	1 IQD = 2.1611 CDF
21 tammi 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1641 CDF
22 tammi 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
23 tammi 2025	1 CDF = 0.4607 IQD	1 IQD = 2.1706 CDF
24 tammi 2025	1 CDF = 0.4604 IQD	1 IQD = 2.1718 CDF
25 tammi 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
26 tammi 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
27 tammi 2025	1 CDF = 0.4605 IQD	1 IQD = 2.1717 CDF
28 tammi 2025	1 CDF = 0.4608 IQD	1 IQD = 2.17 CDF
29 tammi 2025	1 CDF = 0.4602 IQD	1 IQD = 2.173 CDF
30 tammi 2025	1 CDF = 0.4602 IQD	1 IQD = 2.1732 CDF
31 tammi 2025	1 CDF = 0.459 IQD	1 IQD = 2.1787 CDF

Feb 2025

Päiväys	CDF-IQD	IQD-CDF
01 helmi 2025	1 CDF = 0.459 IQD	1 IQD = 2.1787 CDF
02 helmi 2025	1 CDF = 0.4597 IQD	1 IQD = 2.1751 CDF
03 helmi 2025	1 CDF = 0.459 IQD	1 IQD = 2.1789 CDF
04 helmi 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1758 CDF
05 helmi 2025	1 CDF = 0.4598 IQD	1 IQD = 2.1749 CDF
06 helmi 2025	1 CDF = 0.459 IQD	1 IQD = 2.1788 CDF
07 helmi 2025	1 CDF = 0.46 IQD	1 IQD = 2.1741 CDF
08 helmi 2025	1 CDF = 0.4609 IQD	1 IQD = 2.1695 CDF
09 helmi 2025	1 CDF = 0.4609 IQD	1 IQD = 2.1695 CDF
10 helmi 2025	1 CDF = 0.4592 IQD	1 IQD = 2.1776 CDF
11 helmi 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1914 CDF
12 helmi 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
13 helmi 2025	1 CDF = 0.4554 IQD	1 IQD = 2.196 CDF
14 helmi 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1862 CDF
15 helmi 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1942 CDF
16 helmi 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1942 CDF
17 helmi 2025	1 CDF = 0.4571 IQD	1 IQD = 2.1877 CDF
18 helmi 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1861 CDF
19 helmi 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
20 helmi 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1918 CDF
21 helmi 2025	1 CDF = 0.4568 IQD	1 IQD = 2.189 CDF
22 helmi 2025	1 CDF = 0.4566 IQD	1 IQD = 2.19 CDF
23 helmi 2025	1 CDF = 0.4566 IQD	1 IQD = 2.19 CDF
24 helmi 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1914 CDF
25 helmi 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
26 helmi 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
27 helmi 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
28 helmi 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF

Mar 2025

Päiväys	CDF-IQD	IQD-CDF
01 maalis 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
02 maalis 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
03 maalis 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
04 maalis 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1908 CDF
05 maalis 2025	1 CDF = 0.455 IQD	1 IQD = 2.198 CDF
06 maalis 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
07 maalis 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1943 CDF
08 maalis 2025	1 CDF = 0.4554 IQD	1 IQD = 2.1961 CDF
09 maalis 2025	1 CDF = 0.4562 IQD	1 IQD = 2.192 CDF
10 maalis 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
11 maalis 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1934 CDF
12 maalis 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1932 CDF
13 maalis 2025	1 CDF = 0.4554 IQD	1 IQD = 2.1957 CDF
14 maalis 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1985 CDF
15 maalis 2025	1 CDF = 0.4544 IQD	1 IQD = 2.2006 CDF
16 maalis 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
17 maalis 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1947 CDF
18 maalis 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1963 CDF
19 maalis 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1972 CDF
20 maalis 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
21 maalis 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1914 CDF
22 maalis 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2 CDF
23 maalis 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1945 CDF
24 maalis 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
25 maalis 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
26 maalis 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1896 CDF
27 maalis 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
28 maalis 2025	1 CDF = 0.4564 IQD	1 IQD = 2.191 CDF
29 maalis 2025	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
30 maalis 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
31 maalis 2025	1 CDF = 0.456 IQD	1 IQD = 2.1929 CDF

Apr 2025

Päiväys	CDF-IQD	IQD-CDF
01 huhti 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2002 CDF
02 huhti 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1939 CDF
03 huhti 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
04 huhti 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1982 CDF
05 huhti 2025	1 CDF = 0.4588 IQD	1 IQD = 2.1796 CDF
06 huhti 2025	1 CDF = 0.4588 IQD	1 IQD = 2.1796 CDF
07 huhti 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
08 huhti 2025	1 CDF = 0.457 IQD	1 IQD = 2.1882 CDF
09 huhti 2025	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
10 huhti 2025	1 CDF = 0.4547 IQD	1 IQD = 2.1994 CDF
11 huhti 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2001 CDF
12 huhti 2025	1 CDF = 0.4548 IQD	1 IQD = 2.1989 CDF
13 huhti 2025	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
14 huhti 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1939 CDF
15 huhti 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1927 CDF
16 huhti 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1948 CDF
17 huhti 2025	1 CDF = 0.4554 IQD	1 IQD = 2.196 CDF
18 huhti 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
19 huhti 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
20 huhti 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
21 huhti 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
22 huhti 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1963 CDF
23 huhti 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
24 huhti 2025	1 CDF = 0.455 IQD	1 IQD = 2.1978 CDF
25 huhti 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1963 CDF
26 huhti 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
27 huhti 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
28 huhti 2025	1 CDF = 0.4554 IQD	1 IQD = 2.1956 CDF
29 huhti 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1983 CDF
30 huhti 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1975 CDF

May 2025

Päiväys	CDF-IQD	IQD-CDF
01 touko 2025	1 CDF = 0.4573 IQD	1 IQD = 2.1869 CDF
02 touko 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1926 CDF
03 touko 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
04 touko 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
05 touko 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1936 CDF
06 touko 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1936 CDF
07 touko 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
08 touko 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1968 CDF
09 touko 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1954 CDF
10 touko 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
11 touko 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
12 touko 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1966 CDF
13 touko 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1918 CDF
14 touko 2025	1 CDF = 0.4569 IQD	1 IQD = 2.1888 CDF
15 touko 2025	1 CDF = 0.4568 IQD	1 IQD = 2.1893 CDF
16 touko 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1918 CDF
17 touko 2025	1 CDF = 0.4578 IQD	1 IQD = 2.1845 CDF
18 touko 2025	1 CDF = 0.4578 IQD	1 IQD = 2.1845 CDF
19 touko 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1913 CDF
20 touko 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1926 CDF
21 touko 2025	1 CDF = 0.4603 IQD	1 IQD = 2.1724 CDF
22 touko 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1895 CDF
23 touko 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1863 CDF
24 touko 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
25 touko 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
26 touko 2025	1 CDF = 0.4573 IQD	1 IQD = 2.1869 CDF
27 touko 2025	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
28 touko 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
29 touko 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1862 CDF
30 touko 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
31 touko 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF

Jun 2025

Päiväys	CDF-IQD	IQD-CDF
01 kesä 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
02 kesä 2025	1 CDF = 0.4569 IQD	1 IQD = 2.1886 CDF
03 kesä 2025	1 CDF = 0.4575 IQD	1 IQD = 2.186 CDF
04 kesä 2025	1 CDF = 0.4571 IQD	1 IQD = 2.1879 CDF
05 kesä 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1982 CDF
06 kesä 2025	1 CDF = 0.4547 IQD	1 IQD = 2.1991 CDF
07 kesä 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1947 CDF
08 kesä 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1947 CDF
09 kesä 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1984 CDF
10 kesä 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1974 CDF
11 kesä 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1955 CDF
12 kesä 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1966 CDF
13 kesä 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1944 CDF
14 kesä 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2059 CDF
15 kesä 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2059 CDF
16 kesä 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1972 CDF
17 kesä 2025	1 CDF = 0.4552 IQD	1 IQD = 2.197 CDF
18 kesä 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1973 CDF
19 kesä 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1983 CDF
20 kesä 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
21 kesä 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1968 CDF
22 kesä 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1968 CDF
23 kesä 2025	1 CDF = 0.455 IQD	1 IQD = 2.1978 CDF
24 kesä 2025	1 CDF = 0.455 IQD	1 IQD = 2.1976 CDF
25 kesä 2025	1 CDF = 0.4552 IQD	1 IQD = 2.197 CDF
26 kesä 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1939 CDF
27 kesä 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1971 CDF
28 kesä 2025	1 CDF = 0.4544 IQD	1 IQD = 2.2009 CDF
29 kesä 2025	1 CDF = 0.4544 IQD	1 IQD = 2.2009 CDF
30 kesä 2025	1 CDF = 0.4547 IQD	1 IQD = 2.1993 CDF

Jul 2025

Päiväys	CDF-IQD	IQD-CDF
01 heinä 2025	1 CDF = 0.4548 IQD	1 IQD = 2.1989 CDF
02 heinä 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1968 CDF
03 heinä 2025	1 CDF = 0.4541 IQD	1 IQD = 2.202 CDF
04 heinä 2025	1 CDF = 0.4539 IQD	1 IQD = 2.203 CDF
05 heinä 2025	1 CDF = 0.454 IQD	1 IQD = 2.2024 CDF
06 heinä 2025	1 CDF = 0.454 IQD	1 IQD = 2.2024 CDF
07 heinä 2025	1 CDF = 0.4541 IQD	1 IQD = 2.202 CDF
08 heinä 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2036 CDF
09 heinä 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2032 CDF
10 heinä 2025	1 CDF = 0.4542 IQD	1 IQD = 2.2017 CDF
11 heinä 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2036 CDF
12 heinä 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2036 CDF
13 heinä 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2031 CDF
14 heinä 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2031 CDF
15 heinä 2025	1 CDF = 0.4542 IQD	1 IQD = 2.2015 CDF
16 heinä 2025	1 CDF = 0.454 IQD	1 IQD = 2.2025 CDF
17 heinä 2025	1 CDF = 0.454 IQD	1 IQD = 2.2028 CDF
18 heinä 2025	1 CDF = 0.4537 IQD	1 IQD = 2.204 CDF
19 heinä 2025	1 CDF = 0.4543 IQD	1 IQD = 2.2011 CDF
20 heinä 2025	1 CDF = 0.4543 IQD	1 IQD = 2.2011 CDF
21 heinä 2025	1 CDF = 0.4534 IQD	1 IQD = 2.2057 CDF
22 heinä 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2031 CDF
23 heinä 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2031 CDF
24 heinä 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2029 CDF
25 heinä 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2037 CDF
26 heinä 2025	1 CDF = 0.4527 IQD	1 IQD = 2.2092 CDF
27 heinä 2025	1 CDF = 0.4527 IQD	1 IQD = 2.2092 CDF
28 heinä 2025	1 CDF = 0.4537 IQD	1 IQD = 2.2042 CDF
29 heinä 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2034 CDF
30 heinä 2025	1 CDF = 0.4535 IQD	1 IQD = 2.2052 CDF
31 heinä 2025	1 CDF = 0.4531 IQD	1 IQD = 2.2071 CDF

Aug 2025

Päiväys	CDF-IQD	IQD-CDF
01 elo 2025	1 CDF = 0.4531 IQD	1 IQD = 2.2068 CDF
02 elo 2025	1 CDF = 0.4463 IQD	1 IQD = 2.2406 CDF
03 elo 2025	1 CDF = 0.4463 IQD	1 IQD = 2.2406 CDF
04 elo 2025	1 CDF = 0.4529 IQD	1 IQD = 2.2081 CDF
05 elo 2025	1 CDF = 0.4534 IQD	1 IQD = 2.2054 CDF
06 elo 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2061 CDF
07 elo 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2034 CDF
08 elo 2025	1 CDF = 0.4529 IQD	1 IQD = 2.2078 CDF
09 elo 2025	1 CDF = 0.4529 IQD	1 IQD = 2.2078 CDF
10 elo 2025	1 CDF = 0.4527 IQD	1 IQD = 2.2089 CDF
11 elo 2025	1 CDF = 0.4535 IQD	1 IQD = 2.2051 CDF
12 elo 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2058 CDF
13 elo 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2058 CDF
14 elo 2025	1 CDF = 0.4534 IQD	1 IQD = 2.2053 CDF
15 elo 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2061 CDF
16 elo 2025	1 CDF = 0.4525 IQD	1 IQD = 2.2099 CDF
17 elo 2025	1 CDF = 0.4518 IQD	1 IQD = 2.2133 CDF
18 elo 2025	1 CDF = 0.4523 IQD	1 IQD = 2.2107 CDF
19 elo 2025	1 CDF = 0.4526 IQD	1 IQD = 2.2096 CDF
20 elo 2025	1 CDF = 0.4523 IQD	1 IQD = 2.2108 CDF
21 elo 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1944 CDF
22 elo 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
23 elo 2025	1 CDF = 0.4568 IQD	1 IQD = 2.1891 CDF
24 elo 2025	1 CDF = 0.452 IQD	1 IQD = 2.2124 CDF
25 elo 2025	1 CDF = 0.4569 IQD	1 IQD = 2.1888 CDF
26 elo 2025	1 CDF = 0.4584 IQD	1 IQD = 2.1816 CDF
27 elo 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1896 CDF
28 elo 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1895 CDF
29 elo 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1904 CDF
30 elo 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
31 elo 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF

Sep 2025

Päiväys	CDF-IQD	IQD-CDF
01 syys 2025	1 CDF = 0.457 IQD	1 IQD = 2.188 CDF
02 syys 2025	1 CDF = 0.457 IQD	1 IQD = 2.1881 CDF
03 syys 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
04 syys 2025	1 CDF = 0.4576 IQD	1 IQD = 2.1855 CDF
05 syys 2025	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
06 syys 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2003 CDF
07 syys 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2003 CDF
08 syys 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
09 syys 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1945 CDF
10 syys 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1918 CDF
11 syys 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
12 syys 2025	1 CDF = 0.4568 IQD	1 IQD = 2.189 CDF
13 syys 2025	1 CDF = 0.462 IQD	1 IQD = 2.1645 CDF
14 syys 2025	1 CDF = 0.462 IQD	1 IQD = 2.1645 CDF
15 syys 2025	1 CDF = 0.4619 IQD	1 IQD = 2.1648 CDF
16 syys 2025	1 CDF = 0.4586 IQD	1 IQD = 2.1807 CDF
17 syys 2025	1 CDF = 0.4618 IQD	1 IQD = 2.1656 CDF
18 syys 2025	1 CDF = 0.4593 IQD	1 IQD = 2.1772 CDF
19 syys 2025	1 CDF = 0.4641 IQD	1 IQD = 2.1548 CDF
20 syys 2025	1 CDF = 0.4641 IQD	1 IQD = 2.1548 CDF
21 syys 2025	1 CDF = 0.4645 IQD	1 IQD = 2.1529 CDF
22 syys 2025	1 CDF = 0.464 IQD	1 IQD = 2.1552 CDF
23 syys 2025	1 CDF = 0.4641 IQD	1 IQD = 2.1546 CDF
24 syys 2025	1 CDF = 0.4643 IQD	1 IQD = 2.1537 CDF
25 syys 2025	1 CDF = 0.4666 IQD	1 IQD = 2.1433 CDF
26 syys 2025	1 CDF = 0.4665 IQD	1 IQD = 2.1436 CDF
27 syys 2025	1 CDF = 0.4806 IQD	1 IQD = 2.0809 CDF
28 syys 2025	1 CDF = 0.4789 IQD	1 IQD = 2.0883 CDF
29 syys 2025	1 CDF = 0.4808 IQD	1 IQD = 2.0799 CDF
30 syys 2025	1 CDF = 0.4799 IQD	1 IQD = 2.0838 CDF

Oct 2025

Päiväys	CDF-IQD	IQD-CDF
01 loka 2025	1 CDF = 0.4987 IQD	1 IQD = 2.0054 CDF
02 loka 2025	1 CDF = 0.4876 IQD	1 IQD = 2.0507 CDF
03 loka 2025	1 CDF = 0.4812 IQD	1 IQD = 2.0781 CDF
04 loka 2025	1 CDF = 0.5166 IQD	1 IQD = 1.9358 CDF
05 loka 2025	1 CDF = 0.5166 IQD	1 IQD = 1.9358 CDF
06 loka 2025	1 CDF = 0.5166 IQD	1 IQD = 1.9359 CDF
07 loka 2025	1 CDF = 0.5202 IQD	1 IQD = 1.9223 CDF
08 loka 2025	1 CDF = 0.5284 IQD	1 IQD = 1.8925 CDF
09 loka 2025	1 CDF = 0.5434 IQD	1 IQD = 1.8402 CDF
10 loka 2025	1 CDF = 0.5476 IQD	1 IQD = 1.8261 CDF
11 loka 2025	1 CDF = 0.5491 IQD	1 IQD = 1.8211 CDF
12 loka 2025	1 CDF = 0.5491 IQD	1 IQD = 1.8211 CDF
13 loka 2025	1 CDF = 0.5512 IQD	1 IQD = 1.8142 CDF
14 loka 2025	1 CDF = 0.5493 IQD	1 IQD = 1.8204 CDF
15 loka 2025	1 CDF = 0.5584 IQD	1 IQD = 1.7908 CDF
16 loka 2025	1 CDF = 0.5589 IQD	1 IQD = 1.7891 CDF
17 loka 2025	1 CDF = 0.6196 IQD	1 IQD = 1.6141 CDF
18 loka 2025	1 CDF = 0.5959 IQD	1 IQD = 1.6781 CDF
19 loka 2025	1 CDF = 0.5959 IQD	1 IQD = 1.6781 CDF
20 loka 2025	1 CDF = 0.5941 IQD	1 IQD = 1.6831 CDF
21 loka 2025	1 CDF = 0.609 IQD	1 IQD = 1.6419 CDF
22 loka 2025	1 CDF = 0.5967 IQD	1 IQD = 1.6758 CDF
23 loka 2025	1 CDF = 0.5928 IQD	1 IQD = 1.6869 CDF
24 loka 2025	1 CDF = 0.5928 IQD	1 IQD = 1.687 CDF
25 loka 2025	1 CDF = 0.5928 IQD	1 IQD = 1.687 CDF
26 loka 2025	1 CDF = 0.5921 IQD	1 IQD = 1.689 CDF
27 loka 2025	1 CDF = 0.5928 IQD	1 IQD = 1.687 CDF
28 loka 2025	1 CDF = 0.5878 IQD	1 IQD = 1.7012 CDF
29 loka 2025	1 CDF = 0.5887 IQD	1 IQD = 1.6985 CDF
30 loka 2025	1 CDF = 0.5888 IQD	1 IQD = 1.6984 CDF
31 loka 2025	1 CDF = 0.5854 IQD	1 IQD = 1.7082 CDF

Nov 2025

Päiväys	CDF-IQD	IQD-CDF
01 marras 2025	1 CDF = 0.5832 IQD	1 IQD = 1.7147 CDF
02 marras 2025	1 CDF = 0.5832 IQD	1 IQD = 1.7147 CDF
03 marras 2025	1 CDF = 0.5847 IQD	1 IQD = 1.7102 CDF
04 marras 2025	1 CDF = 0.5797 IQD	1 IQD = 1.725 CDF
05 marras 2025	1 CDF = 0.5836 IQD	1 IQD = 1.7136 CDF
06 marras 2025	1 CDF = 0.5897 IQD	1 IQD = 1.6959 CDF
07 marras 2025	1 CDF = 0.6091 IQD	1 IQD = 1.6419 CDF

CDF-IQD ja IQD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset