currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-HTG ja HTG-CDF valuuttakurssit- 2026

CDF-HTG ja HTG-CDF valuuttakurssit- 2026

CDF-HTG ja HTG-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-HTG ja HTG-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0585 HTG
1 HTG = 17,0899 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-HTGHTG-CDF
01 tammi 2026 1 CDF = 0.0605 HTG 1 HTG = 16.5307 CDF
02 tammi 2026 1 CDF = 0.0604 HTG 1 HTG = 16.5453 CDF
03 tammi 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
04 tammi 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
05 tammi 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7777 CDF
06 tammi 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7831 CDF
07 tammi 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1347 CDF
08 tammi 2026 1 CDF = 0.0584 HTG 1 HTG = 17.132 CDF
09 tammi 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2904 CDF
10 tammi 2026 1 CDF = 0.058 HTG 1 HTG = 17.2522 CDF
11 tammi 2026 1 CDF = 0.058 HTG 1 HTG = 17.2415 CDF
12 tammi 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2751 CDF
13 tammi 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6058 CDF
14 tammi 2026 1 CDF = 0.0602 HTG 1 HTG = 16.5997 CDF
15 tammi 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7947 CDF
16 tammi 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8343 CDF
17 tammi 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
18 tammi 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
19 tammi 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6147 CDF
20 tammi 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6224 CDF
21 tammi 2026 1 CDF = 0.0607 HTG 1 HTG = 16.4677 CDF
22 tammi 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4543 CDF
23 tammi 2026 1 CDF = 0.0602 HTG 1 HTG = 16.624 CDF
24 tammi 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
25 tammi 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
26 tammi 2026 1 CDF = 0.0601 HTG 1 HTG = 16.6323 CDF
27 tammi 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8347 CDF
28 tammi 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1134 CDF
29 tammi 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0954 CDF
30 tammi 2026 1 CDF = 0.058 HTG 1 HTG = 17.2471 CDF
31 tammi 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1739 CDF

Feb 2026

PäiväysCDF-HTGHTG-CDF
01 helmi 2026 1 CDF = 0.0582 HTG 1 HTG = 17.17 CDF
02 helmi 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2637 CDF
03 helmi 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4369 CDF
04 helmi 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7933 CDF
05 helmi 2026 1 CDF = 0.059 HTG 1 HTG = 16.9556 CDF
06 helmi 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0224 CDF
07 helmi 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
08 helmi 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
09 helmi 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7867 CDF
10 helmi 2026 1 CDF = 0.0592 HTG 1 HTG = 16.891 CDF
11 helmi 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8591 CDF
12 helmi 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9877 CDF
13 helmi 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0828 CDF
14 helmi 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
15 helmi 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
16 helmi 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2232 CDF
17 helmi 2026 1 CDF = 0.0581 HTG 1 HTG = 17.207 CDF
18 helmi 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2093 CDF
19 helmi 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3468 CDF
20 helmi 2026 1 CDF = 0.0578 HTG 1 HTG = 17.3154 CDF
21 helmi 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
22 helmi 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
23 helmi 2026 1 CDF = 0.0574 HTG 1 HTG = 17.416 CDF
24 helmi 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3677 CDF
25 helmi 2026 1 CDF = 0.0616 HTG 1 HTG = 16.2399 CDF
26 helmi 2026 1 CDF = 0.0614 HTG 1 HTG = 16.2822 CDF
27 helmi 2026 1 CDF = 0.0608 HTG 1 HTG = 16.448 CDF
28 helmi 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF

Mar 2026

PäiväysCDF-HTGHTG-CDF
01 maalis 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF
02 maalis 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8554 CDF
03 maalis 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9641 CDF
04 maalis 2026 1 CDF = 0.0581 HTG 1 HTG = 17.213 CDF
05 maalis 2026 1 CDF = 0.058 HTG 1 HTG = 17.2393 CDF
06 maalis 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2243 CDF
07 maalis 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
08 maalis 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
09 maalis 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9636 CDF
10 maalis 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4594 CDF
11 maalis 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5791 CDF
12 maalis 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6101 CDF
13 maalis 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6035 CDF
14 maalis 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
15 maalis 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
16 maalis 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2236 CDF
17 maalis 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2823 CDF
18 maalis 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2577 CDF
19 maalis 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2982 CDF
20 maalis 2026 1 CDF = 0.0577 HTG 1 HTG = 17.3458 CDF
21 maalis 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
22 maalis 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
23 maalis 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3955 CDF
24 maalis 2026 1 CDF = 0.0577 HTG 1 HTG = 17.331 CDF
25 maalis 2026 1 CDF = 0.0576 HTG 1 HTG = 17.358 CDF
26 maalis 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4219 CDF
27 maalis 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4334 CDF
28 maalis 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4105 CDF
29 maalis 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4694 CDF
30 maalis 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3925 CDF
31 maalis 2026 1 CDF = 0.0575 HTG 1 HTG = 17.399 CDF

Apr 2026

PäiväysCDF-HTGHTG-CDF
01 huhti 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4112 CDF
02 huhti 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4829 CDF
03 huhti 2026 1 CDF = 0.057 HTG 1 HTG = 17.533 CDF
04 huhti 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
05 huhti 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
06 huhti 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6017 CDF
07 huhti 2026 1 CDF = 0.057 HTG 1 HTG = 17.5399 CDF
08 huhti 2026 1 CDF = 0.057 HTG 1 HTG = 17.5555 CDF
09 huhti 2026 1 CDF = 0.057 HTG 1 HTG = 17.5559 CDF
10 huhti 2026 1 CDF = 0.057 HTG 1 HTG = 17.5474 CDF
11 huhti 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
12 huhti 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
13 huhti 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5714 CDF
14 huhti 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6384 CDF
15 huhti 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6547 CDF
16 huhti 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6193 CDF
17 huhti 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6169 CDF

CDF-HTG ja HTG-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats