> CDF-HTG ja HTG-CDF valuuttakurssit- 2025

CDF-HTG ja HTG-CDF valuuttakurssit- 2025

CDF-HTG ja HTG-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-HTG ja HTG-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0467 HTG

1 HTG = 21,393 CDF

1v 2v 3v

valuutasta CDF valuuttaan HTGvaluutasta HTG valuuttaan CDF

Jan 2025

Päiväys	CDF-HTG	HTG-CDF
01 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9769 CDF
02 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9701 CDF
03 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9555 CDF
04 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
05 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
06 tammi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9417 CDF
07 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.979 CDF
08 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9705 CDF
09 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9846 CDF
10 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9696 CDF
11 tammi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
12 tammi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
13 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9749 CDF
14 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9584 CDF
15 tammi 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7094 CDF
16 tammi 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6783 CDF
17 tammi 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7102 CDF
18 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
19 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
20 tammi 2025	1 CDF = 0.0461 HTG	1 HTG = 21.687 CDF
21 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7177 CDF
22 tammi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8349 CDF
23 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7571 CDF
24 tammi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7803 CDF
25 tammi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
26 tammi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
27 tammi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7659 CDF
28 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7545 CDF
29 tammi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7798 CDF
30 tammi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7665 CDF
31 tammi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF

Feb 2025

Päiväys	CDF-HTG	HTG-CDF
01 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF
02 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7832 CDF
03 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8213 CDF
04 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7901 CDF
05 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7804 CDF
06 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8208 CDF
07 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7741 CDF
08 helmi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
09 helmi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
10 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8079 CDF
11 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9186 CDF
12 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
13 helmi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9628 CDF
14 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8867 CDF
15 helmi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
16 helmi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
17 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9187 CDF
18 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9028 CDF
19 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9009 CDF
20 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9382 CDF
21 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8482 CDF
22 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
23 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
24 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.885 CDF
25 helmi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7335 CDF
26 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7858 CDF
27 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9404 CDF
28 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.853 CDF

Mar 2025

Päiväys	CDF-HTG	HTG-CDF
01 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8763 CDF
02 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5975 CDF
03 maalis 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6631 CDF
04 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8679 CDF
05 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9295 CDF
06 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9023 CDF
07 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8936 CDF
08 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8886 CDF
09 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8708 CDF
10 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6115 CDF
11 maalis 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8056 CDF
12 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9064 CDF
13 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
14 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9158 CDF
15 maalis 2025	1 CDF = 0.0455 HTG	1 HTG = 21.981 CDF
16 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6116 CDF
17 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9221 CDF
18 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9016 CDF
19 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9134 CDF
20 maalis 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8435 CDF
21 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8748 CDF
22 maalis 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
23 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6041 CDF
24 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6032 CDF
25 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9262 CDF
26 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9051 CDF
27 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9229 CDF
28 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9005 CDF
29 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9042 CDF
30 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5851 CDF
31 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9194 CDF

Apr 2025

Päiväys	CDF-HTG	HTG-CDF
01 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9733 CDF
02 huhti 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
03 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0877 CDF
04 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
05 huhti 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
06 huhti 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
07 huhti 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9466 CDF
08 huhti 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8188 CDF
09 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9658 CDF
10 huhti 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9242 CDF
11 huhti 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9078 CDF
12 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0142 CDF
13 huhti 2025	1 CDF = 0.0462 HTG	1 HTG = 21.643 CDF
14 huhti 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6327 CDF
15 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9599 CDF
16 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9843 CDF
17 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0443 CDF
18 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
19 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
20 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
21 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
22 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9966 CDF
23 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
24 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0369 CDF
25 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
26 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
27 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
28 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9815 CDF
29 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0097 CDF
30 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0347 CDF

May 2025

Päiväys	CDF-HTG	HTG-CDF
01 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
02 touko 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0075 CDF
03 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
04 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
05 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9954 CDF
06 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9853 CDF
07 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9664 CDF
08 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9942 CDF
09 touko 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0229 CDF
10 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9999 CDF
11 touko 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0078 CDF
12 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.999 CDF
13 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9601 CDF
14 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9135 CDF
15 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9418 CDF
16 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9432 CDF
17 touko 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
18 touko 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
19 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9385 CDF
20 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9421 CDF
21 touko 2025	1 CDF = 0.046 HTG	1 HTG = 21.7396 CDF
22 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9199 CDF
23 touko 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8882 CDF
24 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
25 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
26 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9116 CDF
27 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
28 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9065 CDF
29 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9122 CDF
30 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF
31 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF

Jun 2025

Päiväys	CDF-HTG	HTG-CDF
01 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9497 CDF
02 kesä 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9018 CDF
03 kesä 2025	1 CDF = 0.0457 HTG	1 HTG = 21.875 CDF
04 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.909 CDF
05 kesä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0096 CDF
06 kesä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9734 CDF
07 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
08 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
09 kesä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9589 CDF
10 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9486 CDF
11 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9301 CDF
12 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9329 CDF
13 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9197 CDF
14 kesä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0342 CDF
15 kesä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0342 CDF
16 kesä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9952 CDF
17 kesä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9915 CDF
18 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9464 CDF
19 kesä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9563 CDF
20 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9079 CDF
21 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.927 CDF
22 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.927 CDF
23 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9359 CDF
24 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9342 CDF
25 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
26 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9303 CDF
27 kesä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9542 CDF
28 kesä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9916 CDF
29 kesä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9916 CDF
30 kesä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9751 CDF

Jul 2025

Päiväys	CDF-HTG	HTG-CDF
01 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9636 CDF
02 heinä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9255 CDF
03 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9687 CDF
04 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9804 CDF
05 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9742 CDF
06 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9742 CDF
07 heinä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0502 CDF
08 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9947 CDF
09 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9905 CDF
10 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9825 CDF
11 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9931 CDF
12 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9934 CDF
13 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9931 CDF
14 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9877 CDF
15 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.965 CDF
16 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.975 CDF
17 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9792 CDF
18 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9891 CDF
19 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9608 CDF
20 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9608 CDF
21 heinä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.02 CDF
22 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9919 CDF
23 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9935 CDF
24 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
25 heinä 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9975 CDF
26 heinä 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0528 CDF
27 heinä 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0528 CDF
28 heinä 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0725 CDF
29 heinä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0095 CDF
30 heinä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0143 CDF
31 heinä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0326 CDF

Aug 2025

Päiväys	CDF-HTG	HTG-CDF
01 elo 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0827 CDF
02 elo 2025	1 CDF = 0.0446 HTG	1 HTG = 22.4207 CDF
03 elo 2025	1 CDF = 0.0446 HTG	1 HTG = 22.4207 CDF
04 elo 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0437 CDF
05 elo 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0159 CDF
06 elo 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0238 CDF
07 elo 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9956 CDF
08 elo 2025	1 CDF = 0.0452 HTG	1 HTG = 22.1036 CDF
09 elo 2025	1 CDF = 0.0452 HTG	1 HTG = 22.1036 CDF
10 elo 2025	1 CDF = 0.0452 HTG	1 HTG = 22.1149 CDF
11 elo 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0602 CDF
12 elo 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0395 CDF
13 elo 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0396 CDF
14 elo 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0618 CDF
15 elo 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0618 CDF
16 elo 2025	1 CDF = 0.0452 HTG	1 HTG = 22.1323 CDF
17 elo 2025	1 CDF = 0.0451 HTG	1 HTG = 22.1579 CDF
18 elo 2025	1 CDF = 0.0452 HTG	1 HTG = 22.1332 CDF
19 elo 2025	1 CDF = 0.0452 HTG	1 HTG = 22.1074 CDF
20 elo 2025	1 CDF = 0.0452 HTG	1 HTG = 22.13 CDF
21 elo 2025	1 CDF = 0.0455 HTG	1 HTG = 21.966 CDF
22 elo 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9043 CDF
23 elo 2025	1 CDF = 0.0456 HTG	1 HTG = 21.912 CDF
24 elo 2025	1 CDF = 0.0452 HTG	1 HTG = 22.1462 CDF
25 elo 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9165 CDF
26 elo 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8426 CDF
27 elo 2025	1 CDF = 0.0456 HTG	1 HTG = 21.916 CDF
28 elo 2025	1 CDF = 0.0456 HTG	1 HTG = 21.922 CDF
29 elo 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9228 CDF
30 elo 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
31 elo 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF

Sep 2025

Päiväys	CDF-HTG	HTG-CDF
01 syys 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9233 CDF
02 syys 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9091 CDF
03 syys 2025	1 CDF = 0.0456 HTG	1 HTG = 21.917 CDF
04 syys 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8894 CDF
05 syys 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9246 CDF
06 syys 2025	1 CDF = 0.0453 HTG	1 HTG = 22.055 CDF
07 syys 2025	1 CDF = 0.0453 HTG	1 HTG = 22.055 CDF
08 syys 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9808 CDF
09 syys 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9703 CDF
10 syys 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9518 CDF
11 syys 2025	1 CDF = 0.0455 HTG	1 HTG = 21.971 CDF
12 syys 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9154 CDF
13 syys 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6706 CDF
14 syys 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6706 CDF
15 syys 2025	1 CDF = 0.0461 HTG	1 HTG = 21.673 CDF
16 syys 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8318 CDF
17 syys 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6828 CDF
18 syys 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7974 CDF
19 syys 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5751 CDF
20 syys 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5751 CDF
21 syys 2025	1 CDF = 0.0464 HTG	1 HTG = 21.5557 CDF
22 syys 2025	1 CDF = 0.0464 HTG	1 HTG = 21.5524 CDF
23 syys 2025	1 CDF = 0.0464 HTG	1 HTG = 21.5712 CDF
24 syys 2025	1 CDF = 0.0464 HTG	1 HTG = 21.5615 CDF
25 syys 2025	1 CDF = 0.0466 HTG	1 HTG = 21.4578 CDF
26 syys 2025	1 CDF = 0.0466 HTG	1 HTG = 21.4616 CDF
27 syys 2025	1 CDF = 0.0479 HTG	1 HTG = 20.8971 CDF
28 syys 2025	1 CDF = 0.0478 HTG	1 HTG = 20.9072 CDF
29 syys 2025	1 CDF = 0.048 HTG	1 HTG = 20.8246 CDF
30 syys 2025	1 CDF = 0.0479 HTG	1 HTG = 20.8626 CDF

Oct 2025

Päiväys	CDF-HTG	HTG-CDF
01 loka 2025	1 CDF = 0.0498 HTG	1 HTG = 20.0763 CDF
02 loka 2025	1 CDF = 0.0487 HTG	1 HTG = 20.5299 CDF
03 loka 2025	1 CDF = 0.0481 HTG	1 HTG = 20.8057 CDF
04 loka 2025	1 CDF = 0.0516 HTG	1 HTG = 19.3802 CDF
05 loka 2025	1 CDF = 0.0516 HTG	1 HTG = 19.3802 CDF
06 loka 2025	1 CDF = 0.0516 HTG	1 HTG = 19.3803 CDF
07 loka 2025	1 CDF = 0.052 HTG	1 HTG = 19.2458 CDF
08 loka 2025	1 CDF = 0.0528 HTG	1 HTG = 18.9473 CDF
09 loka 2025	1 CDF = 0.0543 HTG	1 HTG = 18.4246 CDF
10 loka 2025	1 CDF = 0.0548 HTG	1 HTG = 18.2627 CDF
11 loka 2025	1 CDF = 0.0549 HTG	1 HTG = 18.2124 CDF
12 loka 2025	1 CDF = 0.0549 HTG	1 HTG = 18.2124 CDF
13 loka 2025	1 CDF = 0.0551 HTG	1 HTG = 18.1636 CDF
14 loka 2025	1 CDF = 0.0549 HTG	1 HTG = 18.2025 CDF
15 loka 2025	1 CDF = 0.0558 HTG	1 HTG = 17.9288 CDF
16 loka 2025	1 CDF = 0.0558 HTG	1 HTG = 17.9118 CDF
17 loka 2025	1 CDF = 0.062 HTG	1 HTG = 16.1227 CDF
18 loka 2025	1 CDF = 0.0597 HTG	1 HTG = 16.7622 CDF
19 loka 2025	1 CDF = 0.0597 HTG	1 HTG = 16.7622 CDF
20 loka 2025	1 CDF = 0.0594 HTG	1 HTG = 16.833 CDF
21 loka 2025	1 CDF = 0.0608 HTG	1 HTG = 16.4388 CDF
22 loka 2025	1 CDF = 0.0596 HTG	1 HTG = 16.7768 CDF
23 loka 2025	1 CDF = 0.0592 HTG	1 HTG = 16.8879 CDF
24 loka 2025	1 CDF = 0.0593 HTG	1 HTG = 16.8766 CDF
25 loka 2025	1 CDF = 0.0593 HTG	1 HTG = 16.8766 CDF
26 loka 2025	1 CDF = 0.0592 HTG	1 HTG = 16.8965 CDF
27 loka 2025	1 CDF = 0.0593 HTG	1 HTG = 16.8729 CDF
28 loka 2025	1 CDF = 0.0587 HTG	1 HTG = 17.0239 CDF
29 loka 2025	1 CDF = 0.0588 HTG	1 HTG = 17.0052 CDF
30 loka 2025	1 CDF = 0.0588 HTG	1 HTG = 17.0028 CDF
31 loka 2025	1 CDF = 0.0585 HTG	1 HTG = 17.1082 CDF

Nov 2025

Päiväys	CDF-HTG	HTG-CDF
01 marras 2025	1 CDF = 0.0582 HTG	1 HTG = 17.1731 CDF
02 marras 2025	1 CDF = 0.0582 HTG	1 HTG = 17.1731 CDF
03 marras 2025	1 CDF = 0.0584 HTG	1 HTG = 17.1113 CDF
04 marras 2025	1 CDF = 0.0579 HTG	1 HTG = 17.2594 CDF
05 marras 2025	1 CDF = 0.0583 HTG	1 HTG = 17.1413 CDF
06 marras 2025	1 CDF = 0.0589 HTG	1 HTG = 16.9766 CDF
07 marras 2025	1 CDF = 0.0608 HTG	1 HTG = 16.4555 CDF

CDF-HTG ja HTG-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset