currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-HTG ja HTG-CDF valuuttakurssit- 2025

CDF-HTG ja HTG-CDF valuuttakurssit- 2025

CDF-HTG ja HTG-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-HTG ja HTG-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0458 HTG
1 HTG = 21,854 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-HTGHTG-CDF
01 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9769 CDF
02 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9701 CDF
03 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9555 CDF
04 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
05 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
06 tammi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9417 CDF
07 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.979 CDF
08 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9705 CDF
09 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9846 CDF
10 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9696 CDF
11 tammi 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
12 tammi 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
13 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9749 CDF
14 tammi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9584 CDF
15 tammi 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7094 CDF
16 tammi 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6783 CDF
17 tammi 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7102 CDF
18 tammi 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
19 tammi 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
20 tammi 2025 1 CDF = 0.0461 HTG 1 HTG = 21.687 CDF
21 tammi 2025 1 CDF = 0.046 HTG 1 HTG = 21.7177 CDF
22 tammi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8349 CDF
23 tammi 2025 1 CDF = 0.046 HTG 1 HTG = 21.7571 CDF
24 tammi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7803 CDF
25 tammi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
26 tammi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
27 tammi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7659 CDF
28 tammi 2025 1 CDF = 0.046 HTG 1 HTG = 21.7545 CDF
29 tammi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7798 CDF
30 tammi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7665 CDF
31 tammi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF

Feb 2025

PäiväysCDF-HTGHTG-CDF
01 helmi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF
02 helmi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7832 CDF
03 helmi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8213 CDF
04 helmi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7901 CDF
05 helmi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7804 CDF
06 helmi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8208 CDF
07 helmi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7741 CDF
08 helmi 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
09 helmi 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
10 helmi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8079 CDF
11 helmi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9186 CDF
12 helmi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF
13 helmi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9628 CDF
14 helmi 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8867 CDF
15 helmi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
16 helmi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
17 helmi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9187 CDF
18 helmi 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9028 CDF
19 helmi 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9009 CDF
20 helmi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9382 CDF
21 helmi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8482 CDF
22 helmi 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
23 helmi 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
24 helmi 2025 1 CDF = 0.0457 HTG 1 HTG = 21.885 CDF
25 helmi 2025 1 CDF = 0.046 HTG 1 HTG = 21.7335 CDF
26 helmi 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7858 CDF
27 helmi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9404 CDF
28 helmi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.853 CDF

Mar 2025

PäiväysCDF-HTGHTG-CDF
01 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8763 CDF
02 maalis 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5975 CDF
03 maalis 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6631 CDF
04 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8679 CDF
05 maalis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9295 CDF
06 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9023 CDF
07 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8936 CDF
08 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8886 CDF
09 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8708 CDF
10 maalis 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6115 CDF
11 maalis 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8056 CDF
12 maalis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9064 CDF
13 maalis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
14 maalis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9158 CDF
15 maalis 2025 1 CDF = 0.0455 HTG 1 HTG = 21.981 CDF
16 maalis 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6116 CDF
17 maalis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9221 CDF
18 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9016 CDF
19 maalis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9134 CDF
20 maalis 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8435 CDF
21 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8748 CDF
22 maalis 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9906 CDF
23 maalis 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6041 CDF
24 maalis 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6032 CDF
25 maalis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9262 CDF
26 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9051 CDF
27 maalis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9229 CDF
28 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9005 CDF
29 maalis 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9042 CDF
30 maalis 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5851 CDF
31 maalis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9194 CDF

Apr 2025

PäiväysCDF-HTGHTG-CDF
01 huhti 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9733 CDF
02 huhti 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
03 huhti 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0877 CDF
04 huhti 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
05 huhti 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0402 CDF

CDF-HTG ja HTG-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats