> CDF-HTG ja HTG-CDF valuuttakurssit- 2025

CDF-HTG ja HTG-CDF valuuttakurssit- 2025

CDF-HTG ja HTG-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-HTG ja HTG-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0457 HTG

1 HTG = 21,8899 CDF

1v 2v 3v

valuutasta CDF valuuttaan HTGvaluutasta HTG valuuttaan CDF

Jan 2025

Päiväys	CDF-HTG	HTG-CDF
01 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9769 CDF
02 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9701 CDF
03 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9555 CDF
04 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
05 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
06 tammi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9417 CDF
07 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.979 CDF
08 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9705 CDF
09 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9846 CDF
10 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9696 CDF
11 tammi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
12 tammi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
13 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9749 CDF
14 tammi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9584 CDF
15 tammi 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7094 CDF
16 tammi 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6783 CDF
17 tammi 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7102 CDF
18 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
19 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
20 tammi 2025	1 CDF = 0.0461 HTG	1 HTG = 21.687 CDF
21 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7177 CDF
22 tammi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8349 CDF
23 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7571 CDF
24 tammi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7803 CDF
25 tammi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
26 tammi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
27 tammi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7659 CDF
28 tammi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7545 CDF
29 tammi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7798 CDF
30 tammi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7665 CDF
31 tammi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF

Feb 2025

Päiväys	CDF-HTG	HTG-CDF
01 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF
02 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7832 CDF
03 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8213 CDF
04 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7901 CDF
05 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7804 CDF
06 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8208 CDF
07 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7741 CDF
08 helmi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
09 helmi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
10 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8079 CDF
11 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9186 CDF
12 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
13 helmi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9628 CDF
14 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8867 CDF
15 helmi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
16 helmi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
17 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9187 CDF
18 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9028 CDF
19 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9009 CDF
20 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9382 CDF
21 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8482 CDF
22 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
23 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
24 helmi 2025	1 CDF = 0.0457 HTG	1 HTG = 21.885 CDF
25 helmi 2025	1 CDF = 0.046 HTG	1 HTG = 21.7335 CDF
26 helmi 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7858 CDF
27 helmi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9404 CDF
28 helmi 2025	1 CDF = 0.0458 HTG	1 HTG = 21.853 CDF

Mar 2025

Päiväys	CDF-HTG	HTG-CDF
01 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8763 CDF
02 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5975 CDF
03 maalis 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6631 CDF
04 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8679 CDF
05 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9295 CDF
06 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9023 CDF
07 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8936 CDF
08 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8886 CDF
09 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8708 CDF
10 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6115 CDF
11 maalis 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8056 CDF
12 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9064 CDF
13 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
14 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9158 CDF
15 maalis 2025	1 CDF = 0.0455 HTG	1 HTG = 21.981 CDF
16 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6116 CDF
17 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9221 CDF
18 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9016 CDF
19 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9134 CDF
20 maalis 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8435 CDF
21 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8748 CDF
22 maalis 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
23 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6041 CDF
24 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6032 CDF
25 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9262 CDF
26 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9051 CDF
27 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9229 CDF
28 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9005 CDF
29 maalis 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9042 CDF
30 maalis 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5851 CDF
31 maalis 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9194 CDF

Apr 2025

Päiväys	CDF-HTG	HTG-CDF
01 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9733 CDF
02 huhti 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
03 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0877 CDF
04 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
05 huhti 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
06 huhti 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
07 huhti 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9466 CDF
08 huhti 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8188 CDF
09 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9658 CDF
10 huhti 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9242 CDF
11 huhti 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9078 CDF
12 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0142 CDF
13 huhti 2025	1 CDF = 0.0462 HTG	1 HTG = 21.643 CDF
14 huhti 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6327 CDF
15 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9599 CDF
16 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9843 CDF
17 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0443 CDF
18 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
19 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
20 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
21 huhti 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
22 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9966 CDF
23 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
24 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0369 CDF
25 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
26 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
27 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
28 huhti 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9815 CDF
29 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0097 CDF
30 huhti 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0347 CDF

May 2025

Päiväys	CDF-HTG	HTG-CDF
01 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
02 touko 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0075 CDF
03 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
04 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
05 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9954 CDF
06 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9853 CDF
07 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9664 CDF
08 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9942 CDF
09 touko 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0229 CDF
10 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9999 CDF
11 touko 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0078 CDF
12 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.999 CDF
13 touko 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9601 CDF
14 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9135 CDF
15 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9418 CDF
16 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9432 CDF
17 touko 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
18 touko 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
19 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9385 CDF
20 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9421 CDF
21 touko 2025	1 CDF = 0.046 HTG	1 HTG = 21.7396 CDF
22 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9199 CDF
23 touko 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8882 CDF
24 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
25 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
26 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9116 CDF
27 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
28 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9065 CDF
29 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9122 CDF
30 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF
31 touko 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF

Jun 2025

Päiväys	CDF-HTG	HTG-CDF
01 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9497 CDF
02 kesä 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9018 CDF
03 kesä 2025	1 CDF = 0.0457 HTG	1 HTG = 21.875 CDF
04 kesä 2025	1 CDF = 0.0456 HTG	1 HTG = 21.909 CDF
05 kesä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0096 CDF
06 kesä 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0173 CDF

CDF-HTG ja HTG-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset