> CDF-HRK ja HRK-CDF valuuttakurssit- 2026

CDF-HRK ja HRK-CDF valuuttakurssit- 2026

CDF-HRK ja HRK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-HRK ja HRK-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0029 HRK

1 HRK = 348,3068 CDF

1v 2v 3v

valuutasta CDF valuuttaan HRKvaluutasta HRK valuuttaan CDF

Jan 2026

Päiväys	CDF-HRK	HRK-CDF
01 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 337.5163 CDF
02 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 336.8757 CDF
03 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 341.5752 CDF
04 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 341.5752 CDF
05 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 340.4705 CDF
06 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 341.3384 CDF
07 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 348.2132 CDF
08 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 347.7686 CDF
09 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 350.1204 CDF
10 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 349.0508 CDF
11 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 349.0508 CDF
12 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 350.4366 CDF
13 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 336.6038 CDF
14 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 335.8377 CDF
15 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 339.6846 CDF
16 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 340.0365 CDF
17 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 334.8264 CDF
18 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 334.8264 CDF
19 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 335.7309 CDF
20 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 338.764 CDF
21 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 335.4192 CDF
22 tammi 2026	1 CDF = 0.003 HRK	1 HRK = 334.8457 CDF
23 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 339.622 CDF
24 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 342.2183 CDF
25 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 342.2183 CDF
26 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 342.9129 CDF
27 tammi 2026	1 CDF = 0.0029 HRK	1 HRK = 348.0648 CDF
28 tammi 2026	1 CDF = 0.0028 HRK	1 HRK = 355.9681 CDF
29 tammi 2026	1 CDF = 0.0028 HRK	1 HRK = 355.1269 CDF
30 tammi 2026	1 CDF = 0.0028 HRK	1 HRK = 357.4484 CDF
31 tammi 2026	1 CDF = 0.0028 HRK	1 HRK = 356.2495 CDF

Feb 2026

Päiväys	CDF-HRK	HRK-CDF
01 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 356.2495 CDF
02 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 356.4573 CDF
03 helmi 2026	1 CDF = 0.003 HRK	1 HRK = 337.3195 CDF
04 helmi 2026	1 CDF = 0.0029 HRK	1 HRK = 345.2008 CDF
05 helmi 2026	1 CDF = 0.0029 HRK	1 HRK = 348.4457 CDF
06 helmi 2026	1 CDF = 0.0029 HRK	1 HRK = 348.961 CDF
07 helmi 2026	1 CDF = 0.0029 HRK	1 HRK = 345.0383 CDF
08 helmi 2026	1 CDF = 0.0029 HRK	1 HRK = 345.0383 CDF
09 helmi 2026	1 CDF = 0.0029 HRK	1 HRK = 346.7625 CDF
10 helmi 2026	1 CDF = 0.0029 HRK	1 HRK = 349.3635 CDF
11 helmi 2026	1 CDF = 0.0029 HRK	1 HRK = 349.1145 CDF
12 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 350.8801 CDF
13 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 352.6007 CDF
14 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 355.1962 CDF
15 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 355.1962 CDF
16 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 354.833 CDF
17 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 354.1086 CDF
18 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 354.3649 CDF
19 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 355.5855 CDF
20 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 354.5438 CDF
21 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 356.5264 CDF
22 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 356.5264 CDF
23 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 356.428 CDF
24 helmi 2026	1 CDF = 0.0028 HRK	1 HRK = 356.3838 CDF
25 helmi 2026	1 CDF = 0.003 HRK	1 HRK = 333.0309 CDF
26 helmi 2026	1 CDF = 0.003 HRK	1 HRK = 334.5923 CDF
27 helmi 2026	1 CDF = 0.003 HRK	1 HRK = 337.5471 CDF
28 helmi 2026	1 CDF = 0.0029 HRK	1 HRK = 346.6176 CDF

Mar 2026

Päiväys	CDF-HRK	HRK-CDF
01 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 346.6176 CDF
02 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 344.0653 CDF
03 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 342.8193 CDF
04 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 348.6451 CDF
05 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 348.4589 CDF
06 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 346.9397 CDF
07 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 342.6721 CDF
08 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 342.6721 CDF
09 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 340.8631 CDF
10 maalis 2026	1 CDF = 0.003 HRK	1 HRK = 333.5855 CDF
11 maalis 2026	1 CDF = 0.003 HRK	1 HRK = 334.8473 CDF
12 maalis 2026	1 CDF = 0.003 HRK	1 HRK = 333.7471 CDF
13 maalis 2026	1 CDF = 0.003 HRK	1 HRK = 331.4616 CDF
14 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 341.9903 CDF
15 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 341.9903 CDF
16 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 343.9657 CDF
17 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 346.2295 CDF
18 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 346.781 CDF
19 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 346.1053 CDF
20 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 349.1569 CDF
21 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 349.3924 CDF
22 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 349.3924 CDF
23 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 349.1835 CDF
24 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 349.5417 CDF
25 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 350.4809 CDF
26 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 348.9225 CDF
27 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 349.123 CDF
28 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 348.7292 CDF
29 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 348.7292 CDF
30 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 348.0504 CDF
31 maalis 2026	1 CDF = 0.0029 HRK	1 HRK = 347.9586 CDF

Apr 2026

Päiväys	CDF-HRK	HRK-CDF
01 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 351.9064 CDF
02 huhti 2026	1 CDF = 0.0029 HRK	1 HRK = 350.7727 CDF
03 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 351.8342 CDF
04 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 352.4948 CDF
05 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 352.4948 CDF
06 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 353.2134 CDF
07 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 352.7336 CDF
08 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 357.2704 CDF
09 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 356.617 CDF
10 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 357.585 CDF
11 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 357.9264 CDF
12 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 357.9264 CDF
13 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 357.0927 CDF
14 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 361.7117 CDF
15 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 361.1124 CDF
16 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.3871 CDF
17 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 361.0799 CDF
18 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.6725 CDF
19 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.6725 CDF
20 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.9544 CDF
21 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.9414 CDF
22 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.5935 CDF
23 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 358.9736 CDF
24 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 359.5301 CDF
25 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.0589 CDF
26 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.0589 CDF
27 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.8112 CDF
28 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.7 CDF
29 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.8033 CDF
30 huhti 2026	1 CDF = 0.0028 HRK	1 HRK = 360.7921 CDF

May 2026

Päiväys	CDF-HRK	HRK-CDF
01 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 361.8045 CDF
02 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 360.9188 CDF
03 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 360.9188 CDF
04 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 360.1758 CDF
05 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 359.3647 CDF
06 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 362.0751 CDF
07 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 361.6208 CDF
08 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 361.6468 CDF
09 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 354.277 CDF
10 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 354.277 CDF
11 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 353.9338 CDF
12 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 344.5052 CDF
13 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 345.8673 CDF
14 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 348.2509 CDF
15 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 346.5362 CDF
16 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 346.7779 CDF
17 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 346.7779 CDF
18 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 346.9435 CDF
19 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 347.0025 CDF
20 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 346.8532 CDF
21 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 347.078 CDF
22 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 346.3679 CDF
23 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 347.2488 CDF
24 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 347.2488 CDF
25 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 348.4669 CDF
26 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 348.2357 CDF
27 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 344.7265 CDF
28 touko 2026	1 CDF = 0.0029 HRK	1 HRK = 348.3621 CDF
29 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 351.2216 CDF
30 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 351.67 CDF
31 touko 2026	1 CDF = 0.0028 HRK	1 HRK = 351.67 CDF

Jun 2026

Päiväys	CDF-HRK	HRK-CDF
01 kesä 2026	1 CDF = 0.0028 HRK	1 HRK = 351.1972 CDF
02 kesä 2026	1 CDF = 0.0029 HRK	1 HRK = 349.4179 CDF
03 kesä 2026	1 CDF = 0.0028 HRK	1 HRK = 351.6672 CDF

Jul 2026

Päiväys	CDF-HRK	HRK-CDF
01 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 342.5952 CDF
02 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 344.3333 CDF
03 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 341.3216 CDF
04 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 340.9486 CDF
05 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 340.9486 CDF
06 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 340.355 CDF
07 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 342.2319 CDF
08 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 341.5372 CDF
09 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 343.3674 CDF
10 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 342.2121 CDF
11 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 342.0952 CDF
12 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 342.0952 CDF
13 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 342.4949 CDF
14 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 341.7017 CDF
15 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 342.4867 CDF
16 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 343.6997 CDF
17 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 342.8292 CDF
18 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 343.0947 CDF
19 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 343.0947 CDF
20 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 343.0271 CDF
21 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 342.5331 CDF
22 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 341.8327 CDF
23 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 341.7045 CDF
24 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 341.2113 CDF
25 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 341.065 CDF
26 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 341.065 CDF
27 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 341.7097 CDF
28 heinä 2026	1 CDF = 0.0029 HRK	1 HRK = 340.8903 CDF

CDF-HRK ja HRK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kroatia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset