> CDF-HRK ja HRK-CDF valuuttakurssit- 2025

CDF-HRK ja HRK-CDF valuuttakurssit- 2025

CDF-HRK ja HRK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-HRK ja HRK-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0024 HRK

1 HRK = 416,74 CDF

1v 2v 3v

valuutasta CDF valuuttaan HRKvaluutasta HRK valuuttaan CDF

Jan 2025

Päiväys	CDF-HRK	HRK-CDF
01 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
02 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
03 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9158 CDF
04 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
05 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
06 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9074 CDF
07 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
08 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 400.047 CDF
09 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
10 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
11 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
12 tammi 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
13 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 388.4638 CDF
14 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
15 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
16 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 383.8988 CDF
17 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1698 CDF
18 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
19 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
20 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
21 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
22 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
23 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
24 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 385.6604 CDF
25 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
26 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
27 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
28 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
29 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.0002 CDF
30 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
31 tammi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.609 CDF

Feb 2025

Päiväys	CDF-HRK	HRK-CDF
01 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
02 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
03 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
04 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
05 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
06 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.88 CDF
07 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2026 CDF
08 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
09 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
10 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
11 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
12 helmi 2025	1 CDF = 0.0026 HRK	1 HRK = 389.1837 CDF
13 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 396.3338 CDF
14 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 396.5356 CDF
15 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
16 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
17 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 396.674 CDF
18 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 397.7956 CDF
19 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 397.1108 CDF
20 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 397.627 CDF
21 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 398.36 CDF
22 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
23 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
24 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 398.5889 CDF
25 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 400.3359 CDF
26 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 399.8275 CDF
27 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 399.1266 CDF
28 helmi 2025	1 CDF = 0.0025 HRK	1 HRK = 396.4307 CDF

Mar 2025

Päiväys	CDF-HRK	HRK-CDF
01 maalis 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
02 maalis 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
03 maalis 2025	1 CDF = 0.0025 HRK	1 HRK = 398.9333 CDF
04 maalis 2025	1 CDF = 0.0025 HRK	1 HRK = 401.6066 CDF
05 maalis 2025	1 CDF = 0.0025 HRK	1 HRK = 407.8765 CDF
06 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1465 CDF
07 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 413.9559 CDF
08 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
09 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
10 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 414.0864 CDF
11 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 416.3587 CDF
12 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 415.7042 CDF
13 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 414.5345 CDF
14 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 416.2203 CDF
15 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
16 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
17 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 415.9193 CDF
18 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 416.5397 CDF
19 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 416.4262 CDF
20 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.7593 CDF
21 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.8543 CDF
22 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
23 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
24 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 413.1351 CDF
25 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9381 CDF
26 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 410.8038 CDF
27 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 411.1107 CDF
28 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 410.5161 CDF
29 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
30 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
31 maalis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.5664 CDF

Apr 2025

Päiväys	CDF-HRK	HRK-CDF
01 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 410.6921 CDF
02 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1715 CDF
03 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 421.933 CDF
04 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 421.5021 CDF
05 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
06 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
07 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 417.9458 CDF
08 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 416.8105 CDF
09 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 420.9972 CDF
10 huhti 2025	1 CDF = 0.0024 HRK	1 HRK = 422.6202 CDF
11 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3029 CDF
12 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
13 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
14 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7455 CDF
15 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2072 CDF
16 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6991 CDF
17 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6088 CDF
18 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 434.5395 CDF
19 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
20 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
21 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 439.8142 CDF
22 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 438.7479 CDF
23 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 435.3289 CDF
24 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 434.6908 CDF
25 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 433.8907 CDF
26 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
27 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
28 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 433.4463 CDF
29 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7304 CDF
30 huhti 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7301 CDF

May 2025

Päiväys	CDF-HRK	HRK-CDF
01 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 432.238 CDF
02 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2442 CDF
03 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
04 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
05 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2429 CDF
06 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 432.0233 CDF
07 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 433.2015 CDF
08 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0604 CDF
09 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 429.4314 CDF
10 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
11 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
12 touko 2025	1 CDF = 0.0024 HRK	1 HRK = 422.8446 CDF
13 touko 2025	1 CDF = 0.0024 HRK	1 HRK = 423.1178 CDF
14 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 427.9135 CDF
15 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 426.0438 CDF
16 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 426.7342 CDF
17 touko 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
18 touko 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
19 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 429.2784 CDF
20 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 428.789 CDF
21 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 428.2449 CDF
22 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 429.7349 CDF
23 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 431.2745 CDF
24 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
25 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
26 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 432.6685 CDF
27 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 431.4953 CDF
28 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 430.5042 CDF
29 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 428.8987 CDF
30 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0021 CDF
31 touko 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF

Jun 2025

Päiväys	CDF-HRK	HRK-CDF
01 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF
02 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 434.4001 CDF
03 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 433.2243 CDF
04 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 432.7166 CDF
05 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 436.6019 CDF
06 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 436.8527 CDF
07 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 435.6242 CDF
08 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 435.6242 CDF
09 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 436.1721 CDF
10 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 436.3389 CDF
11 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 436.3522 CDF
12 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 442.7311 CDF
13 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 439.0018 CDF
14 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 441.0748 CDF
15 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 441.0748 CDF
16 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 441.9218 CDF
17 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 441.6165 CDF
18 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 439.009 CDF
19 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 438.3397 CDF
20 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 439.8274 CDF
21 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 439.9619 CDF
22 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 439.9619 CDF
23 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 437.7795 CDF
24 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 443.263 CDF
25 kesä 2025	1 CDF = 0.0023 HRK	1 HRK = 443.1814 CDF
26 kesä 2025	1 CDF = 0.0022 HRK	1 HRK = 446.9961 CDF
27 kesä 2025	1 CDF = 0.0022 HRK	1 HRK = 447.2669 CDF
28 kesä 2025	1 CDF = 0.0022 HRK	1 HRK = 448.0906 CDF
29 kesä 2025	1 CDF = 0.0022 HRK	1 HRK = 448.0906 CDF
30 kesä 2025	1 CDF = 0.0022 HRK	1 HRK = 448.3071 CDF

Jul 2025

Päiväys	CDF-HRK	HRK-CDF
01 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 451.5953 CDF
02 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 449.4549 CDF
03 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 451.6139 CDF
04 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 450.9082 CDF
05 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 450.9194 CDF
06 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 450.9194 CDF
07 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 449.0624 CDF
08 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 448.9584 CDF
09 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 448.3176 CDF
10 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 448.743 CDF
11 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 447.8443 CDF
12 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 447.8165 CDF
13 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 447.8165 CDF
14 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 447.7472 CDF
15 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 447.054 CDF
16 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 444.7937 CDF
17 heinä 2025	1 CDF = 0.0023 HRK	1 HRK = 443.5565 CDF
18 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 446.0106 CDF
19 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 445.299 CDF
20 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 445.299 CDF
21 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 446.8114 CDF
22 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 448.1646 CDF
23 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 449.1124 CDF
24 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 450.0725 CDF
25 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 449.4052 CDF
26 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 450.2242 CDF
27 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 450.2242 CDF
28 heinä 2025	1 CDF = 0.0022 HRK	1 HRK = 446.6742 CDF
29 heinä 2025	1 CDF = 0.0023 HRK	1 HRK = 443.1183 CDF
30 heinä 2025	1 CDF = 0.0023 HRK	1 HRK = 442.3685 CDF
31 heinä 2025	1 CDF = 0.0023 HRK	1 HRK = 438.6633 CDF

Aug 2025

Päiväys	CDF-HRK	HRK-CDF
01 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 437.8921 CDF
02 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 444.451 CDF
03 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 444.451 CDF
04 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 443.9459 CDF
05 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 442.4916 CDF
06 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 445.2734 CDF
07 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 446.967 CDF
08 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 446.5528 CDF
09 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 446.5363 CDF
10 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 446.5362 CDF
11 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 446.0289 CDF
12 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 445.1087 CDF
13 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 449.2183 CDF
14 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 448.4772 CDF
15 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 448.4235 CDF
16 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 449.7409 CDF
17 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 449.7409 CDF
18 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 449.0181 CDF
19 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 448.9691 CDF
20 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 447.618 CDF
21 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 443.9671 CDF
22 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 441.2035 CDF
23 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 445.8824 CDF
24 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 445.8824 CDF
25 elo 2025	1 CDF = 0.0022 HRK	1 HRK = 444.7891 CDF
26 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 443.3178 CDF
27 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 440.9765 CDF
28 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 444.2241 CDF
29 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 444.2998 CDF
30 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 444.3581 CDF
31 elo 2025	1 CDF = 0.0023 HRK	1 HRK = 444.3581 CDF

Sep 2025

Päiväys	CDF-HRK	HRK-CDF
01 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 445.5817 CDF
02 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 442.7417 CDF
03 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 443.0373 CDF
04 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 442.7721 CDF
05 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 444.7583 CDF
06 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 447.1366 CDF
07 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 447.1366 CDF
08 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 447.5754 CDF
09 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 448.2872 CDF
10 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 445.8631 CDF
11 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 446.0974 CDF
12 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 446.1403 CDF
13 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 441.561 CDF
14 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 441.561 CDF
15 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 442.4178 CDF
16 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 447.7872 CDF
17 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 443.8889 CDF
18 syys 2025	1 CDF = 0.0022 HRK	1 HRK = 447.8608 CDF
19 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 440.4175 CDF
20 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 440.2523 CDF
21 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 440.2523 CDF
22 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 441.1124 CDF
23 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 442.0149 CDF
24 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 439.922 CDF
25 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 437.6209 CDF
26 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 434.614 CDF
27 syys 2025	1 CDF = 0.0024 HRK	1 HRK = 423.318 CDF
28 syys 2025	1 CDF = 0.0024 HRK	1 HRK = 423.318 CDF
29 syys 2025	1 CDF = 0.0024 HRK	1 HRK = 423.99 CDF
30 syys 2025	1 CDF = 0.0023 HRK	1 HRK = 425.6752 CDF

Oct 2025

Päiväys	CDF-HRK	HRK-CDF
01 loka 2025	1 CDF = 0.0024 HRK	1 HRK = 408.8676 CDF
02 loka 2025	1 CDF = 0.0024 HRK	1 HRK = 419.0387 CDF
03 loka 2025	1 CDF = 0.0024 HRK	1 HRK = 424.0886 CDF
04 loka 2025	1 CDF = 0.0025 HRK	1 HRK = 395.0996 CDF
05 loka 2025	1 CDF = 0.0025 HRK	1 HRK = 395.0996 CDF
06 loka 2025	1 CDF = 0.0025 HRK	1 HRK = 392.8162 CDF
07 loka 2025	1 CDF = 0.0026 HRK	1 HRK = 389.942 CDF
08 loka 2025	1 CDF = 0.0026 HRK	1 HRK = 382.7281 CDF
09 loka 2025	1 CDF = 0.0027 HRK	1 HRK = 371.4036 CDF
10 loka 2025	1 CDF = 0.0027 HRK	1 HRK = 367.2532 CDF
11 loka 2025	1 CDF = 0.0027 HRK	1 HRK = 366.3256 CDF
12 loka 2025	1 CDF = 0.0027 HRK	1 HRK = 366.3256 CDF
13 loka 2025	1 CDF = 0.0027 HRK	1 HRK = 365.1768 CDF
14 loka 2025	1 CDF = 0.0027 HRK	1 HRK = 365.6461 CDF
15 loka 2025	1 CDF = 0.0028 HRK	1 HRK = 361.6928 CDF
16 loka 2025	1 CDF = 0.0028 HRK	1 HRK = 362.7 CDF
17 loka 2025	1 CDF = 0.003 HRK	1 HRK = 328.0392 CDF
18 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 342.3646 CDF
19 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 340.9722 CDF
20 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 340.9565 CDF
21 loka 2025	1 CDF = 0.003 HRK	1 HRK = 331.6725 CDF
22 loka 2025	1 CDF = 0.003 HRK	1 HRK = 337.5677 CDF
23 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 340.1464 CDF
24 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 340.5818 CDF
25 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 341.0229 CDF
26 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 341.0229 CDF
27 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 341.6452 CDF
28 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 344.5187 CDF
29 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 343.6455 CDF
30 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 342.0247 CDF
31 loka 2025	1 CDF = 0.0029 HRK	1 HRK = 343.6636 CDF

Nov 2025

Päiväys	CDF-HRK	HRK-CDF
01 marras 2025	1 CDF = 0.0029 HRK	1 HRK = 342.9742 CDF
02 marras 2025	1 CDF = 0.0029 HRK	1 HRK = 342.9742 CDF
03 marras 2025	1 CDF = 0.0029 HRK	1 HRK = 342.5043 CDF
04 marras 2025	1 CDF = 0.0029 HRK	1 HRK = 344.4389 CDF
05 marras 2025	1 CDF = 0.0029 HRK	1 HRK = 342.1826 CDF
06 marras 2025	1 CDF = 0.0029 HRK	1 HRK = 339.6908 CDF
07 marras 2025	1 CDF = 0.003 HRK	1 HRK = 329.8758 CDF

CDF-HRK ja HRK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kroatia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset