currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-HNL ja HNL-CDF valuuttakurssit- 2026

CDF-HNL ja HNL-CDF valuuttakurssit- 2026

CDF-HNL ja HNL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-HNL ja HNL-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0118 HNL
1 HNL = 84,6755 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-HNLHNL-CDF
01 tammi 2026 1 CDF = 0.0122 HNL 1 HNL = 82.061 CDF
02 tammi 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1268 CDF
03 tammi 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
04 tammi 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
05 tammi 2026 1 CDF = 0.012 HNL 1 HNL = 83.3083 CDF
06 tammi 2026 1 CDF = 0.012 HNL 1 HNL = 83.3435 CDF
07 tammi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1231 CDF
08 tammi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1089 CDF
09 tammi 2026 1 CDF = 0.0116 HNL 1 HNL = 85.8719 CDF
10 tammi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3957 CDF
11 tammi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6294 CDF
12 tammi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.734 CDF
13 tammi 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4355 CDF
14 tammi 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3688 CDF
15 tammi 2026 1 CDF = 0.012 HNL 1 HNL = 83.4398 CDF
16 tammi 2026 1 CDF = 0.012 HNL 1 HNL = 83.6165 CDF
17 tammi 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
18 tammi 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
19 tammi 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4998 CDF
20 tammi 2026 1 CDF = 0.0121 HNL 1 HNL = 82.5102 CDF
21 tammi 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7607 CDF
22 tammi 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7201 CDF
23 tammi 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6733 CDF
24 tammi 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
25 tammi 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
26 tammi 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6431 CDF
27 tammi 2026 1 CDF = 0.012 HNL 1 HNL = 83.6589 CDF
28 tammi 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9223 CDF
29 tammi 2026 1 CDF = 0.0118 HNL 1 HNL = 84.833 CDF
30 tammi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5147 CDF
31 tammi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5997 CDF

Feb 2026

PäiväysCDF-HNLHNL-CDF
01 helmi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1341 CDF
02 helmi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7131 CDF
03 helmi 2026 1 CDF = 0.0123 HNL 1 HNL = 81.6038 CDF
04 helmi 2026 1 CDF = 0.012 HNL 1 HNL = 83.3127 CDF
05 helmi 2026 1 CDF = 0.0119 HNL 1 HNL = 84.209 CDF
06 helmi 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4176 CDF
07 helmi 2026 1 CDF = 0.012 HNL 1 HNL = 83.16 CDF
08 helmi 2026 1 CDF = 0.012 HNL 1 HNL = 83.5278 CDF
09 helmi 2026 1 CDF = 0.012 HNL 1 HNL = 83.3373 CDF
10 helmi 2026 1 CDF = 0.0119 HNL 1 HNL = 83.8446 CDF
11 helmi 2026 1 CDF = 0.012 HNL 1 HNL = 83.6122 CDF
12 helmi 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1757 CDF
13 helmi 2026 1 CDF = 0.0118 HNL 1 HNL = 84.776 CDF
14 helmi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
15 helmi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
16 helmi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3058 CDF
17 helmi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.187 CDF
18 helmi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2876 CDF
19 helmi 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9455 CDF
20 helmi 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7916 CDF
21 helmi 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
22 helmi 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
23 helmi 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2886 CDF
24 helmi 2026 1 CDF = 0.0116 HNL 1 HNL = 86.1502 CDF
25 helmi 2026 1 CDF = 0.0124 HNL 1 HNL = 80.5538 CDF
26 helmi 2026 1 CDF = 0.0124 HNL 1 HNL = 80.6865 CDF
27 helmi 2026 1 CDF = 0.0123 HNL 1 HNL = 81.4738 CDF
28 helmi 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF

Mar 2026

PäiväysCDF-HNLHNL-CDF
01 maalis 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF
02 maalis 2026 1 CDF = 0.012 HNL 1 HNL = 83.4195 CDF
03 maalis 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1022 CDF
04 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.282 CDF
05 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3909 CDF
06 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3729 CDF
07 maalis 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4187 CDF
08 maalis 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4187 CDF
09 maalis 2026 1 CDF = 0.0119 HNL 1 HNL = 83.9616 CDF
10 maalis 2026 1 CDF = 0.0123 HNL 1 HNL = 81.5425 CDF
11 maalis 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1826 CDF
12 maalis 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1951 CDF
13 maalis 2026 1 CDF = 0.0122 HNL 1 HNL = 82.2465 CDF
14 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2713 CDF
15 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2713 CDF
16 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2736 CDF
17 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6518 CDF
18 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4554 CDF
19 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7271 CDF
20 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 85.973 CDF
21 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0971 CDF
22 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0971 CDF
23 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0802 CDF
24 maalis 2026 1 CDF = 0.0117 HNL 1 HNL = 85.8172 CDF
25 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9591 CDF
26 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9223 CDF
27 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0713 CDF
28 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0985 CDF
29 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2494 CDF
30 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9732 CDF
31 maalis 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9859 CDF

Apr 2026

PäiväysCDF-HNLHNL-CDF
01 huhti 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0345 CDF
02 huhti 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3803 CDF
03 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.627 CDF
04 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9666 CDF
05 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9666 CDF
06 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9666 CDF
07 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.5995 CDF
08 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6565 CDF
09 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7029 CDF
10 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6315 CDF
11 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7306 CDF
12 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7306 CDF
13 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6263 CDF
14 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9949 CDF
15 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9754 CDF
16 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.8128 CDF
17 huhti 2026 1 CDF = 0.0115 HNL 1 HNL = 86.8011 CDF

CDF-HNL ja HNL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats