> CDF-HNL ja HNL-CDF valuuttakurssit- 2025

CDF-HNL ja HNL-CDF valuuttakurssit- 2025

CDF-HNL ja HNL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-HNL ja HNL-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,009 HNL

1 HNL = 110,987 CDF

1v 2v 3v

valuutasta CDF valuuttaan HNLvaluutasta HNL valuuttaan CDF

Jan 2025

Päiväys	CDF-HNL	HNL-CDF
01 tammi 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 tammi 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 tammi 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 tammi 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 tammi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Päiväys	CDF-HNL	HNL-CDF
01 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 helmi 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 helmi 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 helmi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Päiväys	CDF-HNL	HNL-CDF
01 maalis 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 maalis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Päiväys	CDF-HNL	HNL-CDF
01 huhti 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 huhti 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 huhti 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 huhti 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 huhti 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 huhti 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 huhti 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 huhti 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 huhti 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Päiväys	CDF-HNL	HNL-CDF
01 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 touko 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 touko 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 touko 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 touko 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 touko 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 touko 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 touko 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 touko 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 touko 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 touko 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Päiväys	CDF-HNL	HNL-CDF
01 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0393 CDF
03 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 109.908 CDF
04 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0092 CDF
05 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4272 CDF
06 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4728 CDF
07 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
08 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
09 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3958 CDF
10 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3284 CDF
11 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2163 CDF
12 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2539 CDF
13 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1422 CDF
14 kesä 2025	1 CDF = 0.009 HNL	1 HNL = 110.7176 CDF
15 kesä 2025	1 CDF = 0.009 HNL	1 HNL = 110.7176 CDF
16 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2847 CDF
17 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2267 CDF
18 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2363 CDF
19 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2826 CDF
20 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0951 CDF
21 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1888 CDF
22 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1888 CDF
23 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2398 CDF
24 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2139 CDF
25 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1727 CDF
26 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0133 CDF
27 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1509 CDF
28 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3389 CDF
29 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3389 CDF
30 kesä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2545 CDF

Jul 2025

Päiväys	CDF-HNL	HNL-CDF
01 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2238 CDF
02 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1089 CDF
03 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4069 CDF
04 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4568 CDF
05 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4282 CDF
06 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4282 CDF
07 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4091 CDF
08 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3968 CDF
09 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3763 CDF
10 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2528 CDF
11 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3501 CDF
12 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3515 CDF
13 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 109.524 CDF
14 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3228 CDF
15 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.249 CDF
16 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3014 CDF
17 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2656 CDF
18 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3134 CDF
19 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1718 CDF
20 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1718 CDF
21 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4091 CDF
22 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2685 CDF
23 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2164 CDF
24 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2069 CDF
25 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2436 CDF
26 heinä 2025	1 CDF = 0.009 HNL	1 HNL = 110.5188 CDF
27 heinä 2025	1 CDF = 0.009 HNL	1 HNL = 110.5188 CDF
28 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2676 CDF
29 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 109.7401 CDF
30 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 109.8323 CDF
31 heinä 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0457 CDF

Aug 2025

Päiväys	CDF-HNL	HNL-CDF
01 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0084 CDF
02 elo 2025	1 CDF = 0.009 HNL	1 HNL = 111.6924 CDF
03 elo 2025	1 CDF = 0.009 HNL	1 HNL = 111.6924 CDF
04 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0838 CDF
05 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9018 CDF
06 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9567 CDF
07 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2336 CDF
08 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4528 CDF
09 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4528 CDF
10 elo 2025	1 CDF = 0.009 HNL	1 HNL = 110.5092 CDF
11 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1364 CDF
12 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1253 CDF
13 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.727 CDF
14 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3632 CDF
15 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.6771 CDF
16 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.6432 CDF
17 elo 2025	1 CDF = 0.009 HNL	1 HNL = 110.7605 CDF
18 elo 2025	1 CDF = 0.009 HNL	1 HNL = 110.5741 CDF
19 elo 2025	1 CDF = 0.009 HNL	1 HNL = 110.5189 CDF
20 elo 2025	1 CDF = 0.009 HNL	1 HNL = 110.5157 CDF
21 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.8729 CDF
22 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.5623 CDF
23 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.6005 CDF
24 elo 2025	1 CDF = 0.009 HNL	1 HNL = 110.7711 CDF
25 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.4724 CDF
26 elo 2025	1 CDF = 0.0092 HNL	1 HNL = 109.1061 CDF
27 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.4898 CDF
28 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.5813 CDF
29 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.5961 CDF
30 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.6026 CDF
31 elo 2025	1 CDF = 0.0091 HNL	1 HNL = 109.6026 CDF

Sep 2025

Päiväys	CDF-HNL	HNL-CDF
01 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 109.4809 CDF
02 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 109.4689 CDF
03 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 109.5348 CDF
04 syys 2025	1 CDF = 0.0092 HNL	1 HNL = 109.282 CDF
05 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3727 CDF
06 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0228 CDF
07 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0228 CDF
08 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 109.803 CDF
09 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 109.7511 CDF
10 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 109.5827 CDF
11 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 109.8333 CDF
12 syys 2025	1 CDF = 0.0091 HNL	1 HNL = 109.4551 CDF
13 syys 2025	1 CDF = 0.0092 HNL	1 HNL = 108.233 CDF
14 syys 2025	1 CDF = 0.0092 HNL	1 HNL = 108.233 CDF
15 syys 2025	1 CDF = 0.0092 HNL	1 HNL = 108.242 CDF
16 syys 2025	1 CDF = 0.0092 HNL	1 HNL = 108.9491 CDF

CDF-HNL ja HNL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset