currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-GTQ ja GTQ-CDF valuuttakurssit- 2026

CDF-GTQ ja GTQ-CDF valuuttakurssit- 2026

CDF-GTQ ja GTQ-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GTQ ja GTQ-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0034 GTQ
1 GTQ = 292,2284 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-GTQGTQ-CDF
01 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.0651 CDF
02 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.2983 CDF
03 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
04 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
05 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.3072 CDF
06 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.6205 CDF
07 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7245 CDF
08 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7039 CDF
09 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3301 CDF
10 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
11 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
12 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8562 CDF
13 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.6178 CDF
14 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3531 CDF
15 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9868 CDF
16 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.6129 CDF
17 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
18 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
19 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7527 CDF
20 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7882 CDF
21 tammi 2026 1 CDF = 0.0036 GTQ 1 GTQ = 280.8978 CDF
22 tammi 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0312 CDF
23 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0618 CDF
24 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
25 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
26 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0229 CDF
27 tammi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.742 CDF
28 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.1149 CDF
29 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.805 CDF
30 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2769 CDF
31 tammi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.034 CDF

Feb 2026

PäiväysCDF-GTQGTQ-CDF
01 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.9672 CDF
02 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8742 CDF
03 helmi 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0867 CDF
04 helmi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.975 CDF
05 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0026 CDF
06 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.7335 CDF
07 helmi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
08 helmi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
09 helmi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9725 CDF
10 helmi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.9145 CDF
11 helmi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.0974 CDF
12 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0299 CDF
13 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.0336 CDF
14 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
15 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
16 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.9196 CDF
17 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0049 CDF
18 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.1139 CDF
19 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.3452 CDF
20 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7951 CDF
21 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
22 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
23 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.5148 CDF
24 helmi 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.061 CDF
25 helmi 2026 1 CDF = 0.0036 GTQ 1 GTQ = 277.8208 CDF
26 helmi 2026 1 CDF = 0.0036 GTQ 1 GTQ = 278.2875 CDF
27 helmi 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0941 CDF
28 helmi 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF

Mar 2026

PäiväysCDF-GTQGTQ-CDF
01 maalis 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF
02 maalis 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.7997 CDF
03 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.242 CDF
04 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2631 CDF
05 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.678 CDF
06 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5261 CDF
07 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
08 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
09 maalis 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.7477 CDF
10 maalis 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.4741 CDF
11 maalis 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7262 CDF
12 maalis 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7348 CDF
13 maalis 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.9325 CDF
14 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
15 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
16 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5181 CDF
17 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.948 CDF
18 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.2464 CDF
19 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.6186 CDF
20 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.0718 CDF
21 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
22 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
23 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.459 CDF
24 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.7488 CDF
25 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4065 CDF
26 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2427 CDF
27 maalis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.6059 CDF
28 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2144 CDF
29 maalis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.2239 CDF
30 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.0917 CDF
31 maalis 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.4487 CDF

Apr 2026

PäiväysCDF-GTQGTQ-CDF
01 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.7584 CDF
02 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.9514 CDF
03 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8015 CDF
04 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
05 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
06 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9806 CDF
07 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.6003 CDF
08 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8414 CDF
09 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.9596 CDF
10 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7737 CDF
11 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
12 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
13 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7714 CDF
14 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2324 CDF
15 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.1562 CDF
16 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5561 CDF
17 huhti 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5411 CDF

CDF-GTQ ja GTQ-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats