> CDF-GTQ ja GTQ-CDF valuuttakurssit- 2025

CDF-GTQ ja GTQ-CDF valuuttakurssit- 2025

CDF-GTQ ja GTQ-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GTQ ja GTQ-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0027 GTQ

1 GTQ = 371,8824 CDF

1v 2v 3v

valuutasta CDF valuuttaan GTQvaluutasta GTQ valuuttaan CDF

Jan 2025

Päiväys	CDF-GTQ	GTQ-CDF
01 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4569 CDF
02 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9802 CDF
03 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7103 CDF
04 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
05 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
06 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4812 CDF
07 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6113 CDF
08 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4209 CDF
09 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9142 CDF
10 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9375 CDF
11 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
12 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
13 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7213 CDF
14 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6666 CDF
15 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3022 CDF
16 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7351 CDF
17 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.1068 CDF
18 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
19 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
20 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7078 CDF
21 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3525 CDF
22 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.3271 CDF
23 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.9268 CDF
24 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0908 CDF
25 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
26 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
27 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7406 CDF
28 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7508 CDF
29 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0029 CDF
30 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7931 CDF
31 tammi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF

Feb 2025

Päiväys	CDF-GTQ	GTQ-CDF
01 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF
02 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3556 CDF
03 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.8778 CDF
04 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7301 CDF
05 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.4984 CDF
06 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.1898 CDF
07 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3327 CDF
08 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
09 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
10 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.2076 CDF
11 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6045 CDF
12 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9437 CDF
13 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6503 CDF
14 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.984 CDF
15 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
16 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
17 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4548 CDF
18 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.335 CDF
19 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9178 CDF
20 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0345 CDF
21 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.5551 CDF
22 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
23 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
24 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9315 CDF
25 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8007 CDF
26 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4396 CDF
27 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.1341 CDF
28 helmi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0774 CDF

Mar 2025

Päiväys	CDF-GTQ	GTQ-CDF
01 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4097 CDF
02 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3849 CDF
03 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3829 CDF
04 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9061 CDF
05 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.284 CDF
06 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7668 CDF
07 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6994 CDF
08 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0167 CDF
09 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3105 CDF
10 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0014 CDF
11 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7773 CDF
12 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6127 CDF
13 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0811 CDF
14 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9949 CDF
15 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9211 CDF
16 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2851 CDF
17 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8793 CDF
18 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0096 CDF
19 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0787 CDF
20 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5246 CDF
21 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6603 CDF
22 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.032 CDF
23 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2073 CDF
24 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2148 CDF
25 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1148 CDF
26 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0256 CDF
27 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5072 CDF
28 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0553 CDF
29 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4148 CDF
30 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.2545 CDF
31 maalis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3659 CDF

Apr 2025

Päiväys	CDF-GTQ	GTQ-CDF
01 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0558 CDF
02 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5189 CDF
03 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.89 CDF
04 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1154 CDF
05 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
06 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
07 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0499 CDF
08 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0933 CDF
09 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.653 CDF
10 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6453 CDF
11 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8802 CDF
12 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4652 CDF
13 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8888 CDF
14 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9087 CDF
15 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5421 CDF
16 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2298 CDF
17 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4675 CDF
18 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
19 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
20 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
21 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
22 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4948 CDF
23 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2802 CDF
24 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8278 CDF
25 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5675 CDF
26 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
27 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
28 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4488 CDF
29 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9333 CDF
30 huhti 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8094 CDF

May 2025

Päiväys	CDF-GTQ	GTQ-CDF
01 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9352 CDF
02 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9451 CDF
03 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
04 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
05 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1445 CDF
06 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2643 CDF
07 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1643 CDF
08 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0728 CDF
09 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9278 CDF
10 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
11 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
12 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1116 CDF
13 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4395 CDF
14 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.225 CDF
15 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2952 CDF
16 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9711 CDF
17 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
18 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
19 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8665 CDF
20 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1696 CDF
21 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.7277 CDF
22 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.6597 CDF
23 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1192 CDF
24 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
25 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
26 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3618 CDF
27 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4325 CDF
28 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9523 CDF
29 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8962 CDF
30 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
31 touko 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF

Jun 2025

Päiväys	CDF-GTQ	GTQ-CDF
01 kesä 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
02 kesä 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3079 CDF
03 kesä 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8738 CDF
04 kesä 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4942 CDF

CDF-GTQ ja GTQ-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset