> CDF-GMD ja GMD-CDF valuuttakurssit- 2026

CDF-GMD ja GMD-CDF valuuttakurssit- 2026

CDF-GMD ja GMD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GMD ja GMD-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0326 GMD

1 GMD = 30,7137 CDF

1v 2v 3v

valuutasta CDF valuuttaan GMDvaluutasta GMD valuuttaan CDF

Jan 2026

Päiväys	CDF-GMD	GMD-CDF
01 tammi 2026	1 CDF = 0.0342 GMD	1 GMD = 29.2569 CDF
02 tammi 2026	1 CDF = 0.0342 GMD	1 GMD = 29.2567 CDF
03 tammi 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6755 CDF
04 tammi 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6755 CDF
05 tammi 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6756 CDF
06 tammi 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8734 CDF
07 tammi 2026	1 CDF = 0.0327 GMD	1 GMD = 30.544 CDF
08 tammi 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7466 CDF
09 tammi 2026	1 CDF = 0.0325 GMD	1 GMD = 30.8161 CDF
10 tammi 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
11 tammi 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
12 tammi 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5406 CDF
13 tammi 2026	1 CDF = 0.0338 GMD	1 GMD = 29.5911 CDF
14 tammi 2026	1 CDF = 0.0338 GMD	1 GMD = 29.5582 CDF
15 tammi 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1369 CDF
16 tammi 2026	1 CDF = 0.0333 GMD	1 GMD = 30.0005 CDF
17 tammi 2026	1 CDF = 0.034 GMD	1 GMD = 29.3918 CDF
18 tammi 2026	1 CDF = 0.034 GMD	1 GMD = 29.3918 CDF
19 tammi 2026	1 CDF = 0.034 GMD	1 GMD = 29.392 CDF
20 tammi 2026	1 CDF = 0.034 GMD	1 GMD = 29.3921 CDF
21 tammi 2026	1 CDF = 0.0341 GMD	1 GMD = 29.3175 CDF
22 tammi 2026	1 CDF = 0.0341 GMD	1 GMD = 29.3191 CDF
23 tammi 2026	1 CDF = 0.0335 GMD	1 GMD = 29.863 CDF
24 tammi 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8629 CDF
25 tammi 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8629 CDF
26 tammi 2026	1 CDF = 0.0335 GMD	1 GMD = 29.863 CDF
27 tammi 2026	1 CDF = 0.0333 GMD	1 GMD = 29.9986 CDF
28 tammi 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6849 CDF
29 tammi 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6848 CDF
30 tammi 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7148 CDF
31 tammi 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0273 CDF

Feb 2026

Päiväys	CDF-GMD	GMD-CDF
01 helmi 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0273 CDF
02 helmi 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0274 CDF
03 helmi 2026	1 CDF = 0.0341 GMD	1 GMD = 29.3206 CDF
04 helmi 2026	1 CDF = 0.0332 GMD	1 GMD = 30.137 CDF
05 helmi 2026	1 CDF = 0.033 GMD	1 GMD = 30.2716 CDF
06 helmi 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5479 CDF
07 helmi 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1368 CDF
08 helmi 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1368 CDF
09 helmi 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1371 CDF
10 helmi 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1347 CDF
11 helmi 2026	1 CDF = 0.0333 GMD	1 GMD = 30.0683 CDF
12 helmi 2026	1 CDF = 0.033 GMD	1 GMD = 30.2666 CDF
13 helmi 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4762 CDF
14 helmi 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6787 CDF
15 helmi 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6787 CDF
16 helmi 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6813 CDF
17 helmi 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6788 CDF
18 helmi 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6802 CDF
19 helmi 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7433 CDF
20 helmi 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8844 CDF
21 helmi 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0188 CDF
22 helmi 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0188 CDF
23 helmi 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0224 CDF
24 helmi 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0173 CDF
25 helmi 2026	1 CDF = 0.0343 GMD	1 GMD = 29.1782 CDF
26 helmi 2026	1 CDF = 0.0342 GMD	1 GMD = 29.2465 CDF
27 helmi 2026	1 CDF = 0.0339 GMD	1 GMD = 29.5206 CDF
28 helmi 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4811 CDF

Mar 2026

Päiväys	CDF-GMD	GMD-CDF
01 maalis 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4811 CDF
02 maalis 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4827 CDF
03 maalis 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4794 CDF
04 maalis 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8905 CDF
05 maalis 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7466 CDF
06 maalis 2026	1 CDF = 0.0325 GMD	1 GMD = 30.752 CDF
07 maalis 2026	1 CDF = 0.0331 GMD	1 GMD = 30.2366 CDF
08 maalis 2026	1 CDF = 0.0331 GMD	1 GMD = 30.2366 CDF
09 maalis 2026	1 CDF = 0.0331 GMD	1 GMD = 30.2365 CDF
10 maalis 2026	1 CDF = 0.0338 GMD	1 GMD = 29.5893 CDF
11 maalis 2026	1 CDF = 0.0336 GMD	1 GMD = 29.7945 CDF
12 maalis 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6331 CDF
13 maalis 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8356 CDF
14 maalis 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7059 CDF
15 maalis 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7059 CDF
16 maalis 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7081 CDF
17 maalis 2026	1 CDF = 0.0325 GMD	1 GMD = 30.815 CDF
18 maalis 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8209 CDF
19 maalis 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6757 CDF
20 maalis 2026	1 CDF = 0.0325 GMD	1 GMD = 30.743 CDF
21 maalis 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9508 CDF
22 maalis 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9508 CDF
23 maalis 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9526 CDF
24 maalis 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1368 CDF
25 maalis 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9843 CDF
26 maalis 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0217 CDF
27 maalis 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0959 CDF
28 maalis 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0528 CDF
29 maalis 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0528 CDF
30 maalis 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0521 CDF
31 maalis 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0445 CDF

Apr 2026

Päiväys	CDF-GMD	GMD-CDF
01 huhti 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8782 CDF
02 huhti 2026	1 CDF = 0.032 GMD	1 GMD = 31.2226 CDF
03 huhti 2026	1 CDF = 0.0322 GMD	1 GMD = 31.027 CDF
04 huhti 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1485 CDF
05 huhti 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1485 CDF
06 huhti 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1487 CDF
07 huhti 2026	1 CDF = 0.032 GMD	1 GMD = 31.293 CDF
08 huhti 2026	1 CDF = 0.032 GMD	1 GMD = 31.2927 CDF
09 huhti 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5205 CDF
10 huhti 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0812 CDF
11 huhti 2026	1 CDF = 0.032 GMD	1 GMD = 31.2909 CDF
12 huhti 2026	1 CDF = 0.032 GMD	1 GMD = 31.2909 CDF
13 huhti 2026	1 CDF = 0.032 GMD	1 GMD = 31.2899 CDF
14 huhti 2026	1 CDF = 0.0316 GMD	1 GMD = 31.6438 CDF
15 huhti 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4287 CDF
16 huhti 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1488 CDF
17 huhti 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5891 CDF
18 huhti 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4269 CDF
19 huhti 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4269 CDF
20 huhti 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4273 CDF
21 huhti 2026	1 CDF = 0.0316 GMD	1 GMD = 31.6575 CDF
22 huhti 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4869 CDF
23 huhti 2026	1 CDF = 0.0316 GMD	1 GMD = 31.6576 CDF
24 huhti 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4645 CDF
25 huhti 2026	1 CDF = 0.0318 GMD	1 GMD = 31.495 CDF
26 huhti 2026	1 CDF = 0.0318 GMD	1 GMD = 31.495 CDF
27 huhti 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5001 CDF
28 huhti 2026	1 CDF = 0.0314 GMD	1 GMD = 31.8491 CDF
29 huhti 2026	1 CDF = 0.0316 GMD	1 GMD = 31.5998 CDF
30 huhti 2026	1 CDF = 0.0315 GMD	1 GMD = 31.7807 CDF

May 2026

Päiväys	CDF-GMD	GMD-CDF
01 touko 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5637 CDF
02 touko 2026	1 CDF = 0.0315 GMD	1 GMD = 31.7807 CDF
03 touko 2026	1 CDF = 0.0315 GMD	1 GMD = 31.7807 CDF
04 touko 2026	1 CDF = 0.0315 GMD	1 GMD = 31.781 CDF
05 touko 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5101 CDF
06 touko 2026	1 CDF = 0.0315 GMD	1 GMD = 31.7125 CDF
07 touko 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5094 CDF
08 touko 2026	1 CDF = 0.0315 GMD	1 GMD = 31.726 CDF
09 touko 2026	1 CDF = 0.0325 GMD	1 GMD = 30.8147 CDF
10 touko 2026	1 CDF = 0.0325 GMD	1 GMD = 30.8147 CDF
11 touko 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8254 CDF
12 touko 2026	1 CDF = 0.033 GMD	1 GMD = 30.2877 CDF
13 touko 2026	1 CDF = 0.033 GMD	1 GMD = 30.2705 CDF
14 touko 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6986 CDF
15 touko 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9652 CDF
16 touko 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9984 CDF
17 touko 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9984 CDF
18 touko 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9996 CDF
19 touko 2026	1 CDF = 0.0327 GMD	1 GMD = 30.6138 CDF
20 touko 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8564 CDF
21 touko 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0853 CDF
22 touko 2026	1 CDF = 0.0324 GMD	1 GMD = 30.822 CDF
23 touko 2026	1 CDF = 0.0322 GMD	1 GMD = 31.1018 CDF
24 touko 2026	1 CDF = 0.0322 GMD	1 GMD = 31.1018 CDF
25 touko 2026	1 CDF = 0.0322 GMD	1 GMD = 31.1029 CDF
26 touko 2026	1 CDF = 0.0322 GMD	1 GMD = 31.1041 CDF
27 touko 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5752 CDF
28 touko 2026	1 CDF = 0.0323 GMD	1 GMD = 30.959 CDF
29 touko 2026	1 CDF = 0.0321 GMD	1 GMD = 31.137 CDF
30 touko 2026	1 CDF = 0.0319 GMD	1 GMD = 31.3363 CDF
31 touko 2026	1 CDF = 0.0319 GMD	1 GMD = 31.3363 CDF

Jun 2026

Päiväys	CDF-GMD	GMD-CDF
01 kesä 2026	1 CDF = 0.0319 GMD	1 GMD = 31.3358 CDF
02 kesä 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9588 CDF
03 kesä 2026	1 CDF = 0.032 GMD	1 GMD = 31.233 CDF

Jul 2026

Päiväys	CDF-GMD	GMD-CDF
01 heinä 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8209 CDF
02 heinä 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9528 CDF
03 heinä 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9778 CDF
04 heinä 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9777 CDF
05 heinä 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9777 CDF
06 heinä 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9857 CDF
07 heinä 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6811 CDF
08 heinä 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6827 CDF
09 heinä 2026	1 CDF = 0.0325 GMD	1 GMD = 30.775 CDF
10 heinä 2026	1 CDF = 0.0324 GMD	1 GMD = 30.9041 CDF
11 heinä 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7195 CDF
12 heinä 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7195 CDF
13 heinä 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7223 CDF
14 heinä 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9313 CDF
15 heinä 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7499 CDF
16 heinä 2026	1 CDF = 0.0328 GMD	1 GMD = 30.5271 CDF
17 heinä 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5405 CDF
18 heinä 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
19 heinä 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
20 heinä 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5406 CDF
21 heinä 2026	1 CDF = 0.0325 GMD	1 GMD = 30.746 CDF
22 heinä 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9387 CDF
23 heinä 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7461 CDF
24 heinä 2026	1 CDF = 0.0328 GMD	1 GMD = 30.5135 CDF
25 heinä 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
26 heinä 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
27 heinä 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5405 CDF
28 heinä 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5405 CDF

CDF-GMD ja GMD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset