> CDF-GMD ja GMD-CDF valuuttakurssit- 2025

CDF-GMD ja GMD-CDF valuuttakurssit- 2025

CDF-GMD ja GMD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GMD ja GMD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0251 GMD

1 GMD = 39,8979 CDF

1v 2v 3v

valuutasta CDF valuuttaan GMDvaluutasta GMD valuuttaan CDF

Jan 2025

Päiväys	CDF-GMD	GMD-CDF
01 tammi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
02 tammi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
03 tammi 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5657 CDF
04 tammi 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
05 tammi 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
06 tammi 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5483 CDF
07 tammi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
08 tammi 2025	1 CDF = 0.0246 GMD	1 GMD = 40.7044 CDF
09 tammi 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
10 tammi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
11 tammi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
12 tammi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
13 tammi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1406 CDF
14 tammi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
15 tammi 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6496 CDF
16 tammi 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6201 CDF
17 tammi 2025	1 CDF = 0.025 GMD	1 GMD = 39.9295 CDF
18 tammi 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
19 tammi 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
20 tammi 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
21 tammi 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1048 CDF
22 tammi 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
23 tammi 2025	1 CDF = 0.0257 GMD	1 GMD = 38.9729 CDF
24 tammi 2025	1 CDF = 0.0253 GMD	1 GMD = 39.528 CDF
25 tammi 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
26 tammi 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
27 tammi 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2404 CDF
28 tammi 2025	1 CDF = 0.0258 GMD	1 GMD = 38.694 CDF
29 tammi 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5624 CDF
30 tammi 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5137 CDF
31 tammi 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3494 CDF

Feb 2025

Päiväys	CDF-GMD	GMD-CDF
01 helmi 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
02 helmi 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
03 helmi 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3514 CDF
04 helmi 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3116 CDF
05 helmi 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5835 CDF
06 helmi 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
07 helmi 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5834 CDF
08 helmi 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
09 helmi 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
10 helmi 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
11 helmi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1224 CDF
12 helmi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8886 CDF
13 helmi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1395 CDF
14 helmi 2025	1 CDF = 0.025 GMD	1 GMD = 40.07 CDF
15 helmi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
16 helmi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
17 helmi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0828 CDF
18 helmi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0808 CDF
19 helmi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
20 helmi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8119 CDF
21 helmi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8473 CDF
22 helmi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
23 helmi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
24 helmi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
25 helmi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1654 CDF
26 helmi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7666 CDF
27 helmi 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1402 CDF
28 helmi 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8054 CDF

Mar 2025

Päiväys	CDF-GMD	GMD-CDF
01 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
02 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1678 CDF
03 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1688 CDF
04 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1382 CDF
05 maalis 2025	1 CDF = 0.025 GMD	1 GMD = 39.9304 CDF
06 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2249 CDF
07 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2226 CDF
08 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8779 CDF
09 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
10 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2098 CDF
11 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8783 CDF
12 maalis 2025	1 CDF = 0.025 GMD	1 GMD = 39.9306 CDF
13 maalis 2025	1 CDF = 0.025 GMD	1 GMD = 39.9446 CDF
14 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9001 CDF
15 maalis 2025	1 CDF = 0.025 GMD	1 GMD = 39.9443 CDF
16 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2287 CDF
17 maalis 2025	1 CDF = 0.025 GMD	1 GMD = 39.9447 CDF
18 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8839 CDF
19 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8863 CDF
20 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.799 CDF
21 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8118 CDF
22 maalis 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
23 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
24 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
25 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.869 CDF
26 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
27 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1467 CDF
28 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8611 CDF
29 maalis 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8241 CDF
30 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1793 CDF
31 maalis 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1733 CDF

Apr 2025

Päiväys	CDF-GMD	GMD-CDF
01 huhti 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7973 CDF
02 huhti 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9025 CDF
03 huhti 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7766 CDF
04 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1708 CDF
05 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
06 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
07 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1823 CDF
08 huhti 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7808 CDF
09 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1676 CDF
10 huhti 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8898 CDF
11 huhti 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8669 CDF
12 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2007 CDF
13 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2034 CDF
14 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2028 CDF
15 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2113 CDF
16 huhti 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8654 CDF
17 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2119 CDF
18 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
19 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
20 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
21 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
22 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2368 CDF
23 huhti 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4928 CDF
24 huhti 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2354 CDF
25 huhti 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2416 CDF
26 huhti 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
27 huhti 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
28 huhti 2025	1 CDF = 0.025 GMD	1 GMD = 39.9582 CDF
29 huhti 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5494 CDF
30 huhti 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2515 CDF

May 2025

Päiväys	CDF-GMD	GMD-CDF
01 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1811 CDF
02 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1775 CDF
03 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
04 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
05 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.15 CDF
06 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1814 CDF
07 touko 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4366 CDF
08 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.21 CDF
09 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2084 CDF
10 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
11 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
12 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1658 CDF
13 touko 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1427 CDF
14 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8751 CDF
15 touko 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5881 CDF
16 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
17 touko 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
18 touko 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
19 touko 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5936 CDF
20 touko 2025	1 CDF = 0.0253 GMD	1 GMD = 39.6016 CDF
21 touko 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2416 CDF
22 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
23 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
24 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
25 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
26 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
27 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
28 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
29 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.792 CDF
30 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
31 touko 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF

Jun 2025

Päiväys	CDF-GMD	GMD-CDF
01 kesä 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
02 kesä 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
03 kesä 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
04 kesä 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7917 CDF

CDF-GMD ja GMD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset