> CDF-GIP ja GIP-CDF valuuttakurssit- 2024

CDF-GIP ja GIP-CDF valuuttakurssit- 2024

CDF-GIP ja GIP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GIP ja GIP-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CDF = 0,0003 GIP

1 GIP = 3595,2108 CDF

1v 2v 3v

valuutasta CDF valuuttaan GIPvaluutasta GIP valuuttaan CDF

Jan 2024

Päiväys	CDF-GIP	GIP-CDF
01 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3407.2171 CDF
02 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3401.5271 CDF
03 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3385.159 CDF
04 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3387.5 CDF
05 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3407.4119 CDF
06 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3425.9702 CDF
07 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3422.7986 CDF
08 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3421.5508 CDF
09 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3426.7897 CDF
10 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3414.6246 CDF
11 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3417.3869 CDF
12 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3412.3969 CDF
13 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3441.3385 CDF
14 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3442.3231 CDF
15 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3442.7651 CDF
16 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3436.6918 CDF
17 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3416.6368 CDF
18 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3381.6662 CDF
19 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3376.7143 CDF
20 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3371.5634 CDF
21 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3379.2747 CDF
22 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3379.011 CDF
23 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3416.9795 CDF
24 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3405.056 CDF
25 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3430.148 CDF
26 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.4423 CDF
27 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3470.7057 CDF
28 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3467.0852 CDF
29 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3467.0014 CDF
30 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3480.6744 CDF
31 tammi 2024	1 CDF = 0.0003 GIP	1 GIP = 3482.5794 CDF

Feb 2024

Päiväys	CDF-GIP	GIP-CDF
01 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3488.3435 CDF
02 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3493.1445 CDF
03 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.0201 CDF
04 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3464.6715 CDF
05 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3465.1452 CDF
06 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3439.4634 CDF
07 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3456.6458 CDF
08 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3491.5106 CDF
09 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.7872 CDF
10 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.377 CDF
11 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3463.7906 CDF
12 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3462.1904 CDF
13 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3466.4861 CDF
14 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3457.2638 CDF
15 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3453.9518 CDF
16 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3458.5466 CDF
17 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3467.8828 CDF
18 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3471.191 CDF
19 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3470.9808 CDF
20 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3466.9931 CDF
21 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3508.0124 CDF
22 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3483.5842 CDF
23 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.9658 CDF
24 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3505.0456 CDF
25 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.41 CDF
26 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3501.7918 CDF
27 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3499.9393 CDF
28 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3515.4401 CDF
29 helmi 2024	1 CDF = 0.0003 GIP	1 GIP = 3508.8166 CDF

Mar 2024

Päiväys	CDF-GIP	GIP-CDF
01 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3492.9041 CDF
02 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.2449 CDF
03 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.9191 CDF
04 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3504.7701 CDF
05 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.7318 CDF
06 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3520.8346 CDF
07 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3533.5938 CDF
08 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3543.8097 CDF
09 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3559.3423 CDF
10 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3559.3423 CDF
11 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3559.6636 CDF
12 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3553.7116 CDF
13 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3541.378 CDF
14 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3544.8914 CDF
15 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3528.6064 CDF
16 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3528.9261 CDF
17 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3528.1095 CDF
18 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.1405 CDF
19 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3530.5044 CDF
20 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3540.1556 CDF
21 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3540.9445 CDF
22 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.0578 CDF
23 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3497.0621 CDF
24 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3497.1027 CDF
25 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3498.9989 CDF
26 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.6575 CDF
27 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.3594 CDF
28 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7243 CDF
29 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3543.5498 CDF
30 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3546.8865 CDF
31 maalis 2024	1 CDF = 0.0003 GIP	1 GIP = 3544.4982 CDF

Apr 2024

Päiväys	CDF-GIP	GIP-CDF
01 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3544.5707 CDF
02 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3587.4158 CDF
03 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3584.907 CDF
04 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3587.4173 CDF
05 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3584.2773 CDF
06 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4287 CDF
07 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4287 CDF
08 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4265 CDF
09 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3499.6108 CDF
10 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.1198 CDF
11 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.1201 CDF
12 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.1215 CDF
13 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5008 CDF
14 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5008 CDF
15 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5007 CDF
16 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5014 CDF
17 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5017 CDF
18 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3475.5013 CDF
19 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3495.4339 CDF
20 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1856 CDF
21 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1856 CDF
22 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1862 CDF
23 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3502.9081 CDF
24 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1864 CDF
25 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3481.727 CDF
26 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9577 CDF
27 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9578 CDF
28 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9578 CDF
29 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9596 CDF
30 huhti 2024	1 CDF = 0.0003 GIP	1 GIP = 3489.2045 CDF

May 2024

Päiväys	CDF-GIP	GIP-CDF
01 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9572 CDF
02 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3489.2024 CDF
03 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9598 CDF
04 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3469.2717 CDF
05 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3469.2717 CDF
06 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3469.2733 CDF
07 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3494.1867 CDF
08 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9567 CDF
09 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9563 CDF
10 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9561 CDF
11 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9577 CDF
12 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3487.9577 CDF
13 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3512.897 CDF
14 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.1498 CDF
15 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.149 CDF
16 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3518.4065 CDF
17 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4316 CDF
18 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4309 CDF
19 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4309 CDF
20 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3523.4326 CDF
21 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3525.9448 CDF
22 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3519.6625 CDF
23 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3517.1501 CDF
24 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7126 CDF
25 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7142 CDF
26 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7142 CDF
27 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7134 CDF
28 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3529.7124 CDF
29 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3548.5516 CDF
30 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8109 CDF
31 touko 2024	1 CDF = 0.0003 GIP	1 GIP = 3548.554 CDF

Jun 2024

Päiväys	CDF-GIP	GIP-CDF
01 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8092 CDF
02 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8092 CDF
03 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3549.8109 CDF
04 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3563.6258 CDF
05 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3561.1123 CDF
06 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3548.556 CDF
07 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3208 CDF
08 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3223 CDF
09 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3223 CDF
10 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3216 CDF
11 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3552.3215 CDF
12 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3551.0661 CDF
13 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3605.9587 CDF
14 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.0443 CDF
15 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.0435 CDF
16 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.0435 CDF
17 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.043 CDF
18 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4152 CDF
19 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3619.6688 CDF
20 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3626.043 CDF
21 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.8636 CDF
22 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4145 CDF
23 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4145 CDF
24 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3632.4127 CDF
25 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1597 CDF
26 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3638.789 CDF
27 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3638.7861 CDF
28 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1606 CDF
29 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1615 CDF
30 kesä 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1615 CDF

Jul 2024

Päiväys	CDF-GIP	GIP-CDF
01 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1622 CDF
02 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.5348 CDF
03 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.5323 CDF
04 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1586 CDF
05 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3645.1625 CDF
06 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3652.8091 CDF
07 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3652.8091 CDF
08 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3652.8087 CDF
09 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.534 CDF
10 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.5328 CDF
11 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3657.9065 CDF
12 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.5461 CDF
13 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.7339 CDF
14 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.3226 CDF
15 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.3267 CDF
16 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3685.6297 CDF
17 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3685.6268 CDF
18 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6531 CDF
19 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6504 CDF
20 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6536 CDF
21 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6536 CDF
22 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3672.6522 CDF
23 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3673.948 CDF
24 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0747 CDF
25 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0712 CDF
26 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0752 CDF
27 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0734 CDF
28 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0734 CDF
29 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0751 CDF
30 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3721.31 CDF
31 heinä 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.5629 CDF

Aug 2024

Päiväys	CDF-GIP	GIP-CDF
01 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0754 CDF
02 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.562 CDF
03 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3731.0512 CDF
04 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3731.0512 CDF
05 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3731.0487 CDF
06 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0718 CDF
07 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.5624 CDF
08 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.5628 CDF
09 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.0745 CDF
10 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.3725 CDF
11 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.3725 CDF
12 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.3699 CDF
13 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3664.7676 CDF
14 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4754 CDF
15 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.7612 CDF
16 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4756 CDF
17 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.7634 CDF
18 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.7634 CDF
19 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3687.76 CDF
20 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4765 CDF
21 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3692.9011 CDF
22 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3694.1823 CDF
23 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3692.898 CDF
24 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3622.2552 CDF
25 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3622.2552 CDF
26 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3622.2545 CDF
27 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3641.5201 CDF
28 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3654.3667 CDF
29 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3655.6518 CDF
30 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3660.7893 CDF
31 elo 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2175 CDF

Sep 2024

Päiväys	CDF-GIP	GIP-CDF
01 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2175 CDF
02 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2186 CDF
03 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3658.2193 CDF
04 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3654.3647 CDF
05 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3649.2252 CDF
06 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3647.943 CDF
07 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.797 CDF
08 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.797 CDF
09 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3651.7968 CDF
10 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3647.9423 CDF
11 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3654.3668 CDF
12 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3686.4775 CDF
13 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3746.3144 CDF
14 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3791.5681 CDF
15 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3791.5681 CDF
16 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3791.5651 CDF
17 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.587 CDF
18 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.02 CDF
19 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.5871 CDF
20 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8965 CDF
21 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8992 CDF
22 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8992 CDF
23 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8968 CDF
24 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.5856 CDF
25 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.6747 CDF
26 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0198 CDF
27 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0189 CDF
28 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0197 CDF
29 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0197 CDF
30 syys 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0185 CDF

Oct 2024

Päiväys	CDF-GIP	GIP-CDF
01 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3762.0191 CDF
02 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3765.3019 CDF
03 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3767.9135 CDF
04 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3768.5853 CDF
05 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.898 CDF
06 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.898 CDF
07 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3769.8994 CDF
08 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3775.1499 CDF
09 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3775.1506 CDF
10 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3779.0889 CDF
11 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3775.1522 CDF
12 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3779.091 CDF
13 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3761.2593 CDF
14 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3761.2611 CDF
15 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3761.2618 CDF
16 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3711.5974 CDF
17 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.1323 CDF
18 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.1314 CDF
19 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.4424 CDF
20 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.4424 CDF
21 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3719.4414 CDF
22 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3718.1351 CDF
23 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6695 CDF
24 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6677 CDF
25 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6684 CDF
26 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6663 CDF
27 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.6663 CDF
28 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3724.668 CDF
29 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3803.0832 CDF
30 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3803.083 CDF
31 loka 2024	1 CDF = 0.0003 GIP	1 GIP = 3800.4665 CDF

Nov 2024

Päiväys	CDF-GIP	GIP-CDF
01 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6721 CDF
02 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6802 CDF
03 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6802 CDF
04 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3773.6092 CDF
05 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3716.8253 CDF
06 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3716.8281 CDF
07 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3748.1931 CDF
08 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3744.271 CDF
09 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5781 CDF
10 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5781 CDF
11 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5772 CDF
12 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3745.5769 CDF
14 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7198 CDF
15 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3630.9869 CDF
16 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7218 CDF
17 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7218 CDF
18 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7184 CDF
19 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0534 CDF
20 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3636.0548 CDF
21 marras 2024	1 CDF = 0.0003 GIP	1 GIP = 3629.7221 CDF

CDF-GIP ja GIP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset