> CDF-GHS ja GHS-CDF valuuttakurssit- 2025

CDF-GHS ja GHS-CDF valuuttakurssit- 2025

CDF-GHS ja GHS-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GHS ja GHS-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0051 GHS

1 GHS = 197,594 CDF

1v 2v 3v

valuutasta CDF valuuttaan GHSvaluutasta GHS valuuttaan CDF

Jan 2025

Päiväys	CDF-GHS	GHS-CDF
01 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 195.3558 CDF
02 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 195.2896 CDF
03 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 195.0878 CDF
04 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
05 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
06 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 194.2827 CDF
07 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7574 CDF
08 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7295 CDF
09 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5968 CDF
10 tammi 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5801 CDF
11 tammi 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
12 tammi 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
13 tammi 2025	1 CDF = 0.0052 GHS	1 GHS = 193.842 CDF
14 tammi 2025	1 CDF = 0.0052 GHS	1 GHS = 193.3616 CDF
15 tammi 2025	1 CDF = 0.0052 GHS	1 GHS = 191.2655 CDF
16 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0172 CDF
17 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2099 CDF
18 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
19 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
20 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 190.005 CDF
21 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3678 CDF
22 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3701 CDF
23 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 187.6841 CDF
24 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1791 CDF
25 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
26 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
27 tammi 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1771 CDF
28 tammi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.528 CDF
29 tammi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.364 CDF
30 tammi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0478 CDF
31 tammi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF

Feb 2025

Päiväys	CDF-GHS	GHS-CDF
01 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF
02 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2313 CDF
03 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.8588 CDF
04 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0842 CDF
05 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9977 CDF
06 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3379 CDF
07 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.3288 CDF
08 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
09 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
10 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.5113 CDF
11 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.684 CDF
12 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8531 CDF
13 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2116 CDF
14 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3658 CDF
15 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
16 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
17 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4883 CDF
18 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7728 CDF
19 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2454 CDF
20 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2353 CDF
21 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7031 CDF
22 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
23 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
24 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2066 CDF
25 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.439 CDF
26 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4213 CDF
27 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2164 CDF
28 helmi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1724 CDF

Mar 2025

Päiväys	CDF-GHS	GHS-CDF
01 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1662 CDF
02 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8577 CDF
03 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7407 CDF
04 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1471 CDF
05 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.74 CDF
06 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5449 CDF
07 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4521 CDF
08 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.475 CDF
09 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2586 CDF
10 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0522 CDF
11 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4166 CDF
12 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3556 CDF
13 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5617 CDF
14 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5186 CDF
15 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9865 CDF
16 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2356 CDF
17 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4925 CDF
18 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5203 CDF
19 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5098 CDF
20 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1802 CDF
21 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2363 CDF
22 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9374 CDF
23 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0514 CDF
24 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 186.052 CDF
25 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4129 CDF
26 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0548 CDF
27 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2845 CDF
28 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1629 CDF
29 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3286 CDF
30 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8906 CDF
31 maalis 2025	1 CDF = 0.0054 GHS	1 GHS = 185.317 CDF

Apr 2025

Päiväys	CDF-GHS	GHS-CDF
01 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2252 CDF
02 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4134 CDF
03 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.239 CDF
04 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7838 CDF
05 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
06 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
07 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2752 CDF
08 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2527 CDF
09 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4239 CDF
10 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.563 CDF
11 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.559 CDF
12 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.84 CDF
13 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9809 CDF
14 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0192 CDF
15 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3193 CDF
16 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 185.6395 CDF
17 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 186.1846 CDF
18 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8973 CDF
19 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
20 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
21 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9011 CDF
22 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2432 CDF
23 huhti 2025	1 CDF = 0.0054 GHS	1 GHS = 186.7145 CDF
24 huhti 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0347 CDF
25 huhti 2025	1 CDF = 0.0051 GHS	1 GHS = 195.724 CDF
26 huhti 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
27 huhti 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
28 huhti 2025	1 CDF = 0.005 GHS	1 GHS = 198.3701 CDF
29 huhti 2025	1 CDF = 0.005 GHS	1 GHS = 201.3893 CDF
30 huhti 2025	1 CDF = 0.005 GHS	1 GHS = 202.0155 CDF

May 2025

Päiväys	CDF-GHS	GHS-CDF
01 touko 2025	1 CDF = 0.005 GHS	1 GHS = 201.0026 CDF
02 touko 2025	1 CDF = 0.0049 GHS	1 GHS = 204.4386 CDF
03 touko 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
04 touko 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
05 touko 2025	1 CDF = 0.0048 GHS	1 GHS = 206.7451 CDF
06 touko 2025	1 CDF = 0.0047 GHS	1 GHS = 213.2433 CDF
07 touko 2025	1 CDF = 0.0047 GHS	1 GHS = 214.662 CDF
08 touko 2025	1 CDF = 0.0046 GHS	1 GHS = 218.0244 CDF
09 touko 2025	1 CDF = 0.0046 GHS	1 GHS = 218.7298 CDF
10 touko 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
11 touko 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
12 touko 2025	1 CDF = 0.0045 GHS	1 GHS = 222.2047 CDF
13 touko 2025	1 CDF = 0.0044 GHS	1 GHS = 225.5506 CDF
14 touko 2025	1 CDF = 0.0044 GHS	1 GHS = 229.3865 CDF
15 touko 2025	1 CDF = 0.0043 GHS	1 GHS = 230.3616 CDF
16 touko 2025	1 CDF = 0.0043 GHS	1 GHS = 231.5508 CDF
17 touko 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
18 touko 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
19 touko 2025	1 CDF = 0.0043 GHS	1 GHS = 233.373 CDF
20 touko 2025	1 CDF = 0.0042 GHS	1 GHS = 235.4428 CDF
21 touko 2025	1 CDF = 0.0042 GHS	1 GHS = 239.1472 CDF
22 touko 2025	1 CDF = 0.0041 GHS	1 GHS = 246.2147 CDF
23 touko 2025	1 CDF = 0.0039 GHS	1 GHS = 259.1921 CDF
24 touko 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
25 touko 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
26 touko 2025	1 CDF = 0.0036 GHS	1 GHS = 274.1292 CDF
27 touko 2025	1 CDF = 0.0036 GHS	1 GHS = 276.8406 CDF
28 touko 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0654 CDF
29 touko 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0443 CDF
30 touko 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6712 CDF
31 touko 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF

Jun 2025

Päiväys	CDF-GHS	GHS-CDF
01 kesä 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF
02 kesä 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6968 CDF
03 kesä 2025	1 CDF = 0.0036 GHS	1 GHS = 279.9284 CDF
04 kesä 2025	1 CDF = 0.0036 GHS	1 GHS = 279.5849 CDF
05 kesä 2025	1 CDF = 0.0036 GHS	1 GHS = 281.4714 CDF
06 kesä 2025	1 CDF = 0.0036 GHS	1 GHS = 281.077 CDF

CDF-GHS ja GHS-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset