> CDF-GEL ja GEL-CDF valuuttakurssit- 2026

CDF-GEL ja GEL-CDF valuuttakurssit- 2026

CDF-GEL ja GEL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GEL ja GEL-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0012 GEL

1 GEL = 840,7325 CDF

1v 2v 3v

valuutasta CDF valuuttaan GELvaluutasta GEL valuuttaan CDF

Jan 2026

Päiväys	CDF-GEL	GEL-CDF
01 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 803.3468 CDF
02 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 803.336 CDF
03 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 816.2385 CDF
04 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 816.2385 CDF
05 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 816.4104 CDF
06 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 814.8339 CDF
07 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 834.5347 CDF
08 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 835.9334 CDF
09 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 843.5598 CDF
10 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 838.5775 CDF
11 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 838.5775 CDF
12 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 838.583 CDF
13 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 808.5705 CDF
14 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 809.1264 CDF
15 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 820.9853 CDF
16 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 818.1838 CDF
17 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 808.4329 CDF
18 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 808.4329 CDF
19 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 808.5104 CDF
20 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 808.6413 CDF
21 tammi 2026	1 CDF = 0.0013 GEL	1 GEL = 799.6354 CDF
22 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 802.6095 CDF
23 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 810.3126 CDF
24 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 810.2913 CDF
25 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 810.2913 CDF
26 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 810.328 CDF
27 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 819.6291 CDF
28 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 831.1602 CDF
29 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 831.163 CDF
30 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 837.6518 CDF
31 tammi 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4329 CDF

Feb 2026

Päiväys	CDF-GEL	GEL-CDF
01 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4329 CDF
02 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4387 CDF
03 helmi 2026	1 CDF = 0.0013 GEL	1 GEL = 799.6262 CDF
04 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3303 CDF
05 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 827.1491 CDF
06 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 827.4518 CDF
07 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3146 CDF
08 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3146 CDF
09 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 816.325 CDF
10 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 823.3733 CDF
11 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 821.6248 CDF
12 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 827.1777 CDF
13 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 832.6596 CDF
14 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9782 CDF
15 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9782 CDF
16 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9997 CDF
17 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9841 CDF
18 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 844.5582 CDF
19 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 851.9266 CDF
20 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 847.0779 CDF
21 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3238 CDF
22 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3238 CDF
23 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3305 CDF
24 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3373 CDF
25 helmi 2026	1 CDF = 0.0013 GEL	1 GEL = 797.801 CDF
26 helmi 2026	1 CDF = 0.0013 GEL	1 GEL = 799.5951 CDF
27 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 807.1914 CDF
28 helmi 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5069 CDF

Mar 2026

Päiväys	CDF-GEL	GEL-CDF
01 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5069 CDF
02 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5903 CDF
03 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 824.1673 CDF
04 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 833.6464 CDF
05 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 835.4939 CDF
06 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 835.5015 CDF
07 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 815.5857 CDF
08 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 815.5857 CDF
09 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 815.6016 CDF
10 maalis 2026	1 CDF = 0.0013 GEL	1 GEL = 791.2762 CDF
11 maalis 2026	1 CDF = 0.0013 GEL	1 GEL = 799.5911 CDF
12 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 802.2193 CDF
13 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 802.1966 CDF
14 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 826.6219 CDF
15 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 826.6219 CDF
16 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 826.7444 CDF
17 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 832.8408 CDF
18 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 835.6694 CDF
19 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 836.1012 CDF
20 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9267 CDF
21 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9251 CDF
22 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9251 CDF
23 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9445 CDF
24 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 837.1941 CDF
25 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 841.957 CDF
26 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 846.0167 CDF
27 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 848.0447 CDF
28 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5565 CDF
29 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5565 CDF
30 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 851.6011 CDF
31 maalis 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5274 CDF

Apr 2026

Päiväys	CDF-GEL	GEL-CDF
01 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 849.4039 CDF
02 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 853.1971 CDF
03 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1266 CDF
04 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4603 CDF
05 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4603 CDF
06 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4763 CDF
07 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 858.3653 CDF
08 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 858.272 CDF
09 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 856.9923 CDF
10 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1135 CDF
11 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 854.8946 CDF
12 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 854.8946 CDF
13 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1532 CDF
14 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 858.7594 CDF
15 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 860.3374 CDF
16 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 856.9228 CDF
17 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 855.6477 CDF
18 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 854.3339 CDF
19 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 854.3339 CDF
20 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 855.8073 CDF
21 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 860.6987 CDF
22 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 860.2996 CDF
23 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 859.0249 CDF
24 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 861.4515 CDF
25 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 863.6802 CDF
26 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 863.6802 CDF
27 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 863.8414 CDF
28 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 865.9321 CDF
29 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 861.7867 CDF
30 huhti 2026	1 CDF = 0.0012 GEL	1 GEL = 862.4826 CDF

May 2026

Päiväys	CDF-GEL	GEL-CDF
01 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 864.0668 CDF
02 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 865.5457 CDF
03 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 865.5457 CDF
04 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 865.6222 CDF
05 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 862.572 CDF
06 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 860.6848 CDF
07 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 864.0914 CDF
08 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 864.1687 CDF
09 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 846.7164 CDF
10 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 846.7164 CDF
11 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 846.7412 CDF
12 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 826.538 CDF
13 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 833.404 CDF
14 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 836.1366 CDF
15 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 837.6253 CDF
16 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 838.4988 CDF
17 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 838.4988 CDF
18 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 838.6146 CDF
19 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 842.8656 CDF
20 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 843.7671 CDF
21 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 842.4347 CDF
22 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 845.8878 CDF
23 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 847.62 CDF
24 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 847.62 CDF
25 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 847.8084 CDF
26 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 847.814 CDF
27 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 837.5074 CDF
28 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 849.5037 CDF
29 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 854.6617 CDF
30 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 850.812 CDF
31 touko 2026	1 CDF = 0.0012 GEL	1 GEL = 850.812 CDF

Jun 2026

Päiväys	CDF-GEL	GEL-CDF
01 kesä 2026	1 CDF = 0.0012 GEL	1 GEL = 850.7804 CDF
02 kesä 2026	1 CDF = 0.0012 GEL	1 GEL = 849.5435 CDF
03 kesä 2026	1 CDF = 0.0012 GEL	1 GEL = 857.0819 CDF

Jul 2026

Päiväys	CDF-GEL	GEL-CDF
01 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 857.9674 CDF
02 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 861.6615 CDF
03 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3711 CDF
04 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 852.359 CDF
05 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 852.359 CDF
06 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3768 CDF
07 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 855.7935 CDF
08 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 852.5462 CDF
09 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 856.8501 CDF
10 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 854.6245 CDF
11 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 853.6733 CDF
12 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 853.6733 CDF
13 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 853.7043 CDF
14 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.1995 CDF
15 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 862.664 CDF
16 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 862.0805 CDF
17 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.9476 CDF
18 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.9393 CDF
19 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.9393 CDF
20 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.9481 CDF
21 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.9504 CDF
22 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 861.944 CDF
23 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 859.4866 CDF
24 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.1927 CDF
25 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.9394 CDF
26 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.9394 CDF
27 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 860.9429 CDF
28 heinä 2026	1 CDF = 0.0012 GEL	1 GEL = 862.5401 CDF

CDF-GEL ja GEL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Georgia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset