> CDF-GEL ja GEL-CDF valuuttakurssit- 2025

CDF-GEL ja GEL-CDF valuuttakurssit- 2025

CDF-GEL ja GEL-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GEL ja GEL-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,001 GEL

1 GEL = 1030,5175 CDF

1v 2v 3v

valuutasta CDF valuuttaan GELvaluutasta GEL valuuttaan CDF

Jan 2025

Päiväys	CDF-GEL	GEL-CDF
01 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1021.2777 CDF
02 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1021.235 CDF
03 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0354 CDF
04 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
05 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
06 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0137 CDF
07 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5391 CDF
08 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1019.3732 CDF
09 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2268 CDF
10 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1015.922 CDF
11 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
12 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
13 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9343 CDF
14 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 1014.0664 CDF
15 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 998.1701 CDF
16 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 997.6981 CDF
17 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 998.2757 CDF
18 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
19 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
20 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 998.1552 CDF
21 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 998.2329 CDF
22 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 994.8081 CDF
23 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 994.7441 CDF
24 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 993.3873 CDF
25 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
26 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
27 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 991.3779 CDF
28 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 989.5708 CDF
29 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 990.7803 CDF
30 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 987.8789 CDF
31 tammi 2025	1 CDF = 0.001 GEL	1 GEL = 997.5173 CDF

Feb 2025

Päiväys	CDF-GEL	GEL-CDF
01 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
02 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
03 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 997.5679 CDF
04 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1003.3761 CDF
05 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1003.4174 CDF
06 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1021.8697 CDF
07 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1019.6886 CDF
08 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
09 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
10 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1027.0178 CDF
11 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5237 CDF
12 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1029.2883 CDF
13 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1017.6961 CDF
14 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1010.5794 CDF
15 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
16 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
17 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5202 CDF
18 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5067 CDF
19 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1019.524 CDF
20 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1016.0982 CDF
21 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1022.8152 CDF
22 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
23 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
24 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1027.2961 CDF
25 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1020.2364 CDF
26 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1022.0191 CDF
27 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5351 CDF
28 helmi 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8405 CDF

Mar 2025

Päiväys	CDF-GEL	GEL-CDF
01 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
02 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
03 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1031.2378 CDF
04 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5284 CDF
05 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1030.6883 CDF
06 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1034.4013 CDF
07 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1034.6114 CDF
08 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
09 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
10 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0502 CDF
11 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0354 CDF
12 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.046 CDF
13 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3971 CDF
14 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4103 CDF
15 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
16 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
17 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4068 CDF
18 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1032.3136 CDF
19 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1028.6408 CDF
20 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2395 CDF
21 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3819 CDF
22 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
23 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
24 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0523 CDF
25 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1034.055 CDF
26 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1035.9679 CDF
27 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1032.6018 CDF
28 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2389 CDF
29 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
30 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
31 maalis 2025	1 CDF = 0.001 GEL	1 GEL = 1035.127 CDF

Apr 2025

Päiväys	CDF-GEL	GEL-CDF
01 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1039.9526 CDF
02 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1040.9585 CDF
03 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1040.1128 CDF
04 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1044.8558 CDF
05 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
06 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
07 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1044.815 CDF
08 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1044.1039 CDF
09 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1042.4669 CDF
10 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5704 CDF
11 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1042.5309 CDF
12 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
13 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
14 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1041.5077 CDF
15 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1045.3512 CDF
16 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5293 CDF
17 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4357 CDF
18 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1050.0417 CDF
19 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
20 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
21 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8564 CDF
22 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1048.0845 CDF
23 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1049.2246 CDF
24 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1050.1655 CDF
25 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9864 CDF
26 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
27 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
28 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9698 CDF
29 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1050.6453 CDF
30 huhti 2025	1 CDF = 0.001 GEL	1 GEL = 1048.4414 CDF

May 2025

Päiväys	CDF-GEL	GEL-CDF
01 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6274 CDF
02 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6255 CDF
03 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
04 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
05 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.8381 CDF
06 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1048.631 CDF
07 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.9116 CDF
08 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5591 CDF
09 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5609 CDF
10 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
11 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
12 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2686 CDF
13 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5568 CDF
14 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7965 CDF
15 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5685 CDF
16 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5463 CDF
17 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
18 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
19 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.746 CDF
20 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7054 CDF
21 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1038.4154 CDF
22 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6575 CDF
23 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5164 CDF
24 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
25 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
26 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6152 CDF
27 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4372 CDF
28 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5422 CDF
29 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4317 CDF
30 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.7189 CDF
31 touko 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF

Jun 2025

Päiväys	CDF-GEL	GEL-CDF
01 kesä 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF
02 kesä 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6741 CDF
03 kesä 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6015 CDF
04 kesä 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6843 CDF
05 kesä 2025	1 CDF = 0.001 GEL	1 GEL = 1049.1813 CDF
06 kesä 2025	1 CDF = 0.0009 GEL	1 GEL = 1055.2737 CDF

CDF-GEL ja GEL-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Georgia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset