> CDF-GBP ja GBP-CDF valuuttakurssit- 2025

CDF-GBP ja GBP-CDF valuuttakurssit- 2025

CDF-GBP ja GBP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GBP ja GBP-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0003 GBP

1 GBP = 3687,7485 CDF

1v 2v 3v

valuutasta CDF valuuttaan GBPvaluutasta GBP valuuttaan CDF

Jan 2025

Päiväys	CDF-GBP	GBP-CDF
01 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3601.3442 CDF
02 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3565.9461 CDF
03 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3560.2014 CDF
04 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
05 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
06 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3598.3507 CDF
07 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3595.6818 CDF
08 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3542.3066 CDF
09 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3523.4118 CDF
10 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.6812 CDF
11 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.5541 CDF
12 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3502.5909 CDF
13 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3479.418 CDF
14 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3491.7841 CDF
15 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.372 CDF
16 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3457.194 CDF
17 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3456.2227 CDF
18 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3450.4075 CDF
19 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3449.7684 CDF
20 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.1733 CDF
21 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3472.4505 CDF
22 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.2216 CDF
23 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3504.9025 CDF
24 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.5957 CDF
25 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3551.8402 CDF
26 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3552.0387 CDF
27 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3556.4276 CDF
28 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3534.9291 CDF
29 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3539.7491 CDF
30 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3537.3171 CDF
31 tammi 2025	1 CDF = 0.0003 GBP	1 GBP = 3543.7679 CDF

Feb 2025

Päiväys	CDF-GBP	GBP-CDF
01 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0062 CDF
02 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.5225 CDF
03 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3525.336 CDF
04 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3536.4854 CDF
05 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3572.2786 CDF
06 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.6457 CDF
07 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3548.4393 CDF
08 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
09 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
10 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0464 CDF
11 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3550.8361 CDF
12 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3577.1639 CDF
13 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3576.59 CDF
14 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3605.36 CDF
15 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2986 CDF
16 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.0047 CDF
17 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2099 CDF
18 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.5498 CDF
19 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3611.4399 CDF
20 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3620.9971 CDF
21 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3627.6278 CDF
22 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.383 CDF
23 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3624.9542 CDF
24 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.5445 CDF
25 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3633.1913 CDF
26 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3634.2855 CDF
27 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3638.6468 CDF
28 helmi 2025	1 CDF = 0.0003 GBP	1 GBP = 3616.9788 CDF

Mar 2025

Päiväys	CDF-GBP	GBP-CDF
01 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.9667 CDF
02 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3612.5466 CDF
03 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3641.204 CDF
04 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3658.0576 CDF
05 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3690.5588 CDF
06 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3706.658 CDF
07 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.4588 CDF
08 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
09 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
10 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.4812 CDF
11 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.888 CDF
12 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.8908 CDF
13 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.3513 CDF
14 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.2545 CDF
15 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
16 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
17 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3728.8414 CDF
18 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.7685 CDF
19 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3730.423 CDF
20 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.2359 CDF
21 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3712.5885 CDF
22 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
23 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
24 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3593 CDF
25 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3347 CDF
26 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3702.7734 CDF
27 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.5665 CDF
28 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.6487 CDF
29 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
30 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
31 maalis 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.3407 CDF

Apr 2025

Päiväys	CDF-GBP	GBP-CDF
01 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3700.3863 CDF
02 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3719.7901 CDF
03 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3782.7829 CDF
04 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3739.1321 CDF
05 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3701.8594 CDF
06 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3699.9932 CDF
07 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3684.0425 CDF
08 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3668.9129 CDF
09 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3673.6896 CDF
10 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3717.2814 CDF
11 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3766.2223 CDF
12 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
13 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
14 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3794.3854 CDF
15 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3802.078 CDF
16 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.6038 CDF
17 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3803.262 CDF
18 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
19 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
20 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
21 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4866 CDF
22 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3846.5135 CDF
23 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3824.8908 CDF
24 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.3933 CDF
25 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.5589 CDF
26 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.149 CDF
27 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.1485 CDF
28 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3838.8655 CDF
29 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3853.6979 CDF
30 huhti 2025	1 CDF = 0.0003 GBP	1 GBP = 3844.8413 CDF

May 2025

Päiväys	CDF-GBP	GBP-CDF
01 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3831.7116 CDF
02 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.0968 CDF
03 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3810.964 CDF
04 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3808.8121 CDF
05 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3822.9298 CDF
06 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3841.1646 CDF
07 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3832.343 CDF
08 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.2532 CDF
09 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.8174 CDF
10 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.9109 CDF
11 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3819.3305 CDF
12 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3781.5581 CDF
13 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3791.4064 CDF
14 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3827.7473 CDF
15 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3811.1934 CDF
16 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.5996 CDF
17 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
18 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
19 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3842.4217 CDF
20 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3835.518 CDF
21 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3813.3646 CDF
22 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3843.5535 CDF
23 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3869.2424 CDF
24 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
25 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
26 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.0851 CDF
27 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.6681 CDF
28 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3863.0861 CDF
29 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3858.7946 CDF
30 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.8983 CDF
31 touko 2025	1 CDF = 0.0003 GBP	1 GBP = 3856.8651 CDF

Jun 2025

Päiväys	CDF-GBP	GBP-CDF
01 kesä 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.4464 CDF
02 kesä 2025	1 CDF = 0.0003 GBP	1 GBP = 3878.9844 CDF
03 kesä 2025	1 CDF = 0.0003 GBP	1 GBP = 3867.6771 CDF
04 kesä 2025	1 CDF = 0.0003 GBP	1 GBP = 3869.2663 CDF

CDF-GBP ja GBP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset